Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ETFS Bloomberg All Commodity Longer Dated Strategy K-1 Free ET (BCD)

(ETF)
BCD 
$25.18
*  
0.26
1.04%
Get BCD Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading BCD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BCD

ETFS Bloomberg All Commodity Longer Dated Strategy K-1 Free ET

NLS Time (ET) NLS Price NLS Share Volume
14:03:02 $ 25.19  100
14:03:02 $ 25.19   100
14:01:47 $ 25.19  100
14:01:47 $ 25.19   100
09:32:14 $ 25.12  256
09:32:14 $ 25.12   256






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018