Quantcast

Brunswick Corporation Competitors

BC 
$52.34
*  
0.86
1.62%
Get BC Alerts
*Delayed - data as of Apr. 22, 2019 13:23 ET  -  Find a broker to begin trading BC now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    BC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Industrial Machinery/Components

Brunswick Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AAON, Inc.
AAON: NASDAQ-GS
$ 47.27 -0.32 ▼ 43,757 $ 47.755
$ 46.91
$ 48.97
$ 29.05
58.36 2,456,906
ACM Research, Inc.
ACMR: NASDAQ-GM
$ 16.84 -1.54 ▼ 277,232 $ 19.40
$ 16.78
$ 18.48
$ 9.02
49.53 238,741
Acme United Corporation.
ACU: AMEX
$ 20.9925 1.49 ▲ 17,054 $ 20.9925
$ 19.50
$ 23.56
$ 13.50
16.02 70,346
Actuant Corporation
ATU: NYSE
$ 25.6199 -0.36 ▼ 30,672 $ 25.89
$ 25.54
$ 31
$ 19.07
NE 1,573,523
Advanced Energy Industries, Inc.
AEIS: NASDAQ-GS
$ 57.47 -0.05 ▼ 87,389 $ 57.57
$ 56.63
$ 69.21
$ 38.745
15.45 2,195,584
AGCO Corporation
AGCO: NYSE
$ 72.53 -0.02 ▼ 135,888 $ 72.83
$ 72.17
$ 73.22
$ 49.50
20.2 5,563,994
Alamo Group, Inc.
ALG: NYSE
$ 101.05 -0.70 ▼ 37,323 $ 102.52
$ 100.64
$ 118.26
$ 72.50
16.17 1,186,226
Altra Industrial Motion Corp.
AIMC: NASDAQ-GS
$ 34.105 -0.27 ▼ 162,994 $ 34.26
$ 33.825
$ 46.55
$ 23.52
26.23 2,199,602
American Electric Technologies, Inc.
AETI: NASDAQ-CM
$ .82 -0.01 ▼ 23,848 $ .82
$ .8065
$ 2.53
$ .3971
NE 7,355
Amtech Systems, Inc.
ASYS: NASDAQ-GS
$ 6.75 0.12 ▲ 23,311 $ 6.84
$ 6.644
$ 10.67
$ 4.03
NE 96,039
Apergy Corporation
APY: NYSE
$ 42.26 1.26 ▲ 215,297 $ 42.27
$ 40.88
$ 46.11
$ 25.85
NE 3,269,360
Arcosa, Inc.
ACA: NYSE
$ 30.62 0.71 ▲ 63,749 $ 30.73
$ 29.45
$ 35.15
$ 21
NE 1,488,898
Arotech Corporation
ARTX: NASDAQ-GM
$ 2.8933 -0.12 ▼ 115,418 $ 3.05
$ 2.8713
$ 4.15
$ 2.37
41.33 76,973
Art's-Way Manufacturing Co., Inc.
ARTW: NASDAQ-CM
$ 2.13 -0.14 ▼ 9,166 $ 2.2594
$ 2.1074
$ 5.45
$ 1.85
NE 9,153
ASML Holding N.V.
ASML: NASDAQ-GS
$ 205.20 -0.71 ▼ 199,243 $ 205.36
$ 203.73
$ 221.66
$ 144.50
29.15 86,409,310
Atkore International Group Inc.
ATKR: NYSE
$ 23.71 -0.40 ▼ 77,730 $ 24.02
$ 23.64
$ 28.67
$ 17.47
8.81 1,090,186
Axcelis Technologies, Inc.
ACLS: NASDAQ-GS
$ 21.38 -0.29 ▼ 45,766 $ 21.63
$ 21.26
$ 25.17
$ 15.46
15.84 701,841
Badger Meter, Inc.
BMI: NYSE
$ 55.97 -0.03 ▼ 64,254 $ 56.1001
$ 55.46
$ 61.57
$ 41
52.31 1,629,846
Ballantyne Strong, Inc
BTN: AMEX
$ 1.99 -0.05 ▼ 13,794 $ 2.09
$ 1.9519
$ 5.55
$ 1.11
NE 28,839
Ballard Power Systems, Inc.
BLDP: NASDAQ-GM
$ 3.435 -0.05 ▼ 131,405 $ 3.50
$ 3.42
$ 4.62
$ 2.25
NE 796,295
Bloom Energy Corporation
BE: NYSE
$ 12.87 -0.09 ▼ 354,906 $ 13.19
$ 12.74
$ 38
$ 8.88
NE 754,362
Bonso Electronics International, Inc.
BNSO: NASDAQ-CM
$ 2.81 unch n/a
n/a
$ 5.04
$ 1.62
NE 13,241
Boxlight Corporation
BOXL: NASDAQ-CM
$ 4.049 -0.25 ▼ 934,930 $ 4.22
$ 3.73
$ 17.40
$ 1.14
NE 42,579
Briggs & Stratton Corporation
BGG: NYSE
$ 13.89 -0.21 ▼ 107,500 $ 14.13
$ 13.7807
$ 21.40
$ 11.34
NE 584,838
Brooks Automation, Inc.
BRKS: NASDAQ-GS
$ 31.48 -0.22 ▼ 114,425 $ 31.73
$ 31.26
$ 39.75
$ 23.02
19.43 2,233,821