Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Brunswick Corporation (BC^C)

BC^C 
$25.0946
*  
0.0017
0.01%
Get BC^C Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading BC^C now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BC^C

Brunswick Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 90.76  4
16:00:02 $ 90.76   19
16:00:02 $ 90.76  3
16:00:02 $ 90.76   1,800
16:00:02 $ 90.76  100
16:00:02 $ 90.76   26
16:00:02 $ 90.76  938
16:00:02 $ 90.76   131
16:00:02 $ 90.76  94
16:00:02 $ 90.76   3
16:00:02 $ 90.76  44
16:00:02 $ 90.76   142
16:00:02 $ 90.76  1
16:00:02 $ 90.76   100
16:00:02 $ 90.76  91
16:00:02 $ 90.76   20
16:00:02 $ 90.76  32
16:00:02 $ 90.76   68
16:00:02 $ 90.76  151
16:00:02 $ 90.76   600
16:00:02 $ 90.76  152
16:00:02 $ 90.76   61
16:00:02 $ 90.76  200
16:00:02 $ 90.76   37
16:00:02 $ 90.76  159
16:00:02 $ 90.76   100
16:00:02 $ 90.76  303
16:00:02 $ 90.76   4
16:00:02 $ 90.76  1,122
16:00:02 $ 90.76   35
16:00:02 $ 90.76  637
16:00:02 $ 90.76   26
16:00:02 $ 90.76  18
16:00:02 $ 90.76   354
16:00:02 $ 90.76  62
16:00:02 $ 90.76   1
16:00:02 $ 90.76  14
16:00:02 $ 90.76   100
16:00:02 $ 90.76  38
16:00:02 $ 90.76   3
16:00:02 $ 90.76  100
16:00:02 $ 90.76   1,500
16:00:02 $ 90.76  4
16:00:02 $ 90.76   212
16:00:02 $ 90.76  29
16:00:02 $ 90.76   1,927
16:00:02 $ 90.76  1
16:00:02 $ 90.76   51
16:00:02 $ 90.76  16
16:00:02 $ 90.76   1,438






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019