Quantcast

Historical Stock Prices

BBY 
$73.64
*  
0.24
0.33%
Get BBY Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading BBY now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JAN-2019 TO 18-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/18/2019 73.37 74.08 72.9848 73.64 2,377,418
04/17/2019 73.63 74.41 73.17 73.4 1,701,975
04/16/2019 73.39 73.75 72.99 73.16 2,110,952
04/15/2019 72.94 73.52 72.7 73.24 2,295,841
04/12/2019 74.12 74.32 73.435 73.57 1,711,781
04/11/2019 74.53 74.54 73.6 73.98 1,771,078
04/10/2019 74.78 75.53 74.21 74.49 2,356,739
04/09/2019 74.5 75.21 74.3902 74.75 1,772,368
04/08/2019 74.62 75.285 74.38 74.82 2,235,981
04/05/2019 74.95 75.1451 74.33 74.77 3,171,609
04/04/2019 72.48 74.59 72.29 74.57 2,464,798
04/03/2019 71.84 72.78 71.75 72.54 2,347,581
04/02/2019 72.03 72.03 71.12 71.45 1,997,663
04/01/2019 71.36 72.255 71.09 72.09 2,762,810
03/29/2019 71.28 71.5325 70.805 71.06 2,788,330
03/28/2019 70.85 71.68 70.39 71.1 3,793,435
03/27/2019 70.38 71.19 70.02 70.5 4,086,313
03/26/2019 71.44 71.86 70.26 70.5 2,804,178
03/25/2019 69.82 71.32 69.77 70.89 2,241,993
03/22/2019 72.13 73.34 70.1 70.11 4,001,118
03/21/2019 69.07 70.72 68.82 70.56 2,693,069
03/20/2019 69.65 69.92 68.17 69.11 3,377,017
03/19/2019 70.26 70.62 69.72 69.89 3,500,060
03/18/2019 69.66 70.275 69.38 70.24 3,534,792
03/15/2019 68.88 69.67 68.31 69.63 6,813,967
03/14/2019 68.24 69.33 68 68.85 4,237,382
03/13/2019 69 69.16 68.35 68.35 3,472,300
03/12/2019 68.99 69.18 67.96 68.83 2,590,733
03/11/2019 67.6 69.2 67.6 68.72 3,653,887
03/08/2019 66.88 67.43 66.36 67.37 3,116,575
03/07/2019 66.83 67.82 66.6 67.64 3,644,157
03/06/2019 67.29 67.99 66.61 67.29 3,523,785
03/05/2019 67.55 67.81 66.4329 66.81 3,292,719
03/04/2019 68 68.59 66.64 67.06 4,253,707
03/01/2019 69.64 69.85 67.62 67.81 5,395,752
02/28/2019 69.49 70.13 68.14 68.84 6,826,398
02/27/2019 68.27 70.73 67.99 68.82 17,893,520
02/26/2019 60.5 60.685 59.59 60.31 4,124,003
02/25/2019 61.15 61.4 60.385 60.55 3,775,880
02/22/2019 59.85 60.61 59.35 60.44 2,305,146
02/21/2019 60.45 60.78 59.44 59.77 2,336,874
02/20/2019 60.5 60.77 60.1371 60.32 2,868,914
02/19/2019 60.25 60.52 59.51 60.34 2,869,659
02/15/2019 60.06 60.43 59.63 60.18 1,951,642
02/14/2019 59.05 60.095 58.66 59.57 2,681,904
02/13/2019 60.11 60.37 59.23 59.49 3,001,596
02/12/2019 58.75 60.52 58.75 59.86 2,969,745
02/11/2019 59.01 59.09 58.22 58.45 2,226,937
02/08/2019 58.21 59.02 58.15 58.95 1,701,516
02/07/2019 59.17 59.36 58.07 58.86 1,845,884
02/06/2019 59.6 59.88 58.81 59.46 1,900,637
02/05/2019 59.3 59.6 58.9 59.52 1,500,083
02/04/2019 58.6 59.39 58.23 59.21 1,856,726
02/01/2019 59.24 59.24 57.7774 58.47 2,891,589
01/31/2019 58.98 59.47 58.82 59.24 3,331,456
01/30/2019 58.87 59.27 58.36 58.98 2,222,737
01/29/2019 59.44 59.45 58.33 58.78 2,094,519
01/28/2019 58.74 59.54 58.07 59.5 2,636,095
01/25/2019 58.14 59.45 58.14 59.34 2,821,396
01/24/2019 57.46 57.7 56.72 57.6 1,756,704
01/23/2019 57.98 58.0796 56.39 57.31 2,333,939
01/22/2019 58.28 58.68 57.21 57.77 2,406,468
01/18/2019 58.25 59.48 58.23 58.71 2,799,584
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio