Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Brookfield Business Partners L.P. (BBU)

BBU 
$35.28
*  
0.26
0.73%
Get BBU Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading BBU now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BBU

Brookfield Business Partners L.P.

NLS Time (ET) NLS Price NLS Share Volume
15:57:07 $ 35.19  200
15:57:07 $ 35.19   200
14:18:56 $ 35.177  615
14:18:56 $ 35.177   615
13:57:31 $ 35.16  100
13:57:31 $ 35.16   100
13:08:09 $ 35.3314  200
13:08:09 $ 35.3314   200
12:30:30 $ 35.30  111
12:30:30 $ 35.30   111
12:07:02 $ 35.29  100
12:07:02 $ 35.29   100
11:37:39 $ 35.50  197
11:37:39 $ 35.50   197
09:36:22 $ 35.0243  142
09:36:22 $ 35.0243   142
09:35:54 $ 35.24  324
09:35:54 $ 35.24   324






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018