Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
BB&T Corporation (BBT)

BBT 
$51.721
*  
0.259
0.5%
Get BBT Alerts
*Delayed - data as of Jun. 21, 2018 9:58 ET  -  Find a broker to begin trading BBT now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    BBT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BBT

BB&T Corporation

NLS Time (ET) NLS Price NLS Share Volume
10:18:54 $ 51.54  100
10:18:54 $ 51.54   100
10:18:53 $ 51.54  100
10:18:53 $ 51.54   100
10:18:53 $ 51.54  100
10:18:53 $ 51.54   100
10:18:41 $ 51.53  100
10:18:41 $ 51.53   100
10:18:38 $ 51.53  100
10:18:38 $ 51.53   100
10:18:38 $ 51.54  100
10:18:38 $ 51.54   100
10:18:38 $ 51.54  100
10:18:38 $ 51.54   100
10:18:37 $ 51.57  100
10:18:37 $ 51.57   100
10:18:37 $ 51.57  100
10:18:37 $ 51.57   100
10:18:36 $ 51.55  100
10:18:36 $ 51.55   100
10:18:36 $ 51.57  100
10:18:36 $ 51.57   100
10:18:36 $ 51.57  100
10:18:36 $ 51.57   100
10:18:33 $ 51.58  100
10:18:33 $ 51.58   100
10:18:33 $ 51.58  100
10:18:33 $ 51.58   100
10:18:30 $ 51.58  100
10:18:30 $ 51.58   100
10:18:30 $ 51.58  100
10:18:30 $ 51.58   100
10:18:28 $ 51.59  100
10:18:28 $ 51.59   100
10:18:28 $ 51.59  100
10:18:28 $ 51.59   100
10:18:28 $ 51.59  100
10:18:28 $ 51.59   100
10:18:18 $ 51.6044  240
10:18:18 $ 51.6044   240
10:18:18 $ 51.60  100
10:18:18 $ 51.60   100
10:18:18 $ 51.60  100
10:18:18 $ 51.60   100
10:18:15 $ 51.59  100
10:18:15 $ 51.59   100
10:18:12 $ 51.59  100
10:18:12 $ 51.59   100
10:18:12 $ 51.59  100
10:18:12 $ 51.59   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7739.32
-42.19  ▼  0.54%
DJIA 24516.93
-140.87  ▼  0.57%
S&P 500 2755.26
-12.06  ▼  0.44%
Data as of Jun 21, 2018 | 10:09AM