Quantcast
BBSI

NASDAQ Last Sale (NLS) Intraday Trade History:
Barrett Business Services, Inc. (BBSI)

$64.115
*  
1.935
3.11%
Get BBSI Alerts
*Delayed - data as of Oct. 16, 2018 15:20 ET  -  Find a broker to begin trading BBSI now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    BBSI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Barrett Business Services, Inc.

Barrett Business Services, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:17:52 $ 64.115  100
14:58:30 $ 64.065   100
14:58:24 $ 64.065  100
14:56:27 $ 64.06   100
14:56:26 $ 63.99  100
14:56:26 $ 63.99   100
14:12:23 $ 64.07  100
14:11:48 $ 64.09   100
14:11:48 $ 64.09  100
14:11:48 $ 64.09   100
14:10:09 $ 64.09  100
14:03:29 $ 64.08   100
14:03:27 $ 64.09  100
14:03:27 $ 64.09   100
14:03:26 $ 64.09  100
14:03:26 $ 64.09   100
13:53:12 $ 63.965  100
13:49:08 $ 63.95   100
13:49:08 $ 63.95  100
13:49:08 $ 63.95   100
13:43:17 $ 63.965  100
13:40:58 $ 63.965   100
13:40:29 $ 63.965  100
13:40:29 $ 64.09   100
13:40:28 $ 63.915  100
13:40:28 $ 64.09   100
13:40:28 $ 63.91  100
13:40:28 $ 63.98   100
13:40:28 $ 63.945  100
13:40:28 $ 63.98   100
12:55:51 $ 64.02  100
12:55:51 $ 64.02   100
12:48:51 $ 64.015  100
12:36:47 $ 63.94   100
12:25:33 $ 63.74  100
11:30:51 $ 63.505   100
11:25:57 $ 63.70  100
11:23:36 $ 63.22   100
11:23:36 $ 63.22  100
11:20:09 $ 63.30   100
11:19:07 $ 63.59  100
11:19:07 $ 63.62   100
11:19:07 $ 63.64  100
11:18:58 $ 63.70   100
11:18:55 $ 63.735  100
11:13:53 $ 63.8099   125
11:12:51 $ 63.67  100
11:11:38 $ 63.17   100
11:07:27 $ 63.16  100
11:07:26 $ 63.12   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7629.69
198.95  ▲  2.68%
DJIA 25723.21
472.66  ▲  1.87%
S&P 500 2803.02
52.23  ▲  1.90%
Data as of Oct 16, 2018 | 3:34PM