Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
BalckRock Taxable Municipal Bond Trust (BBN)

BBN 
$21.3967
*  
0.0767
0.36%
Get BBN Alerts
*Delayed - data as of May 23, 2018 13:19 ET  -  Find a broker to begin trading BBN now
Exchange:NYSE

Community Rating:
View:    BBN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BBN

BalckRock Taxable Municipal Bond Trust

NLS Time (ET) NLS Price NLS Share Volume
13:35:20 $ 21.399  268
13:35:20 $ 21.399   268
13:31:16 $ 21.39  100
13:31:16 $ 21.39   100
13:18:05 $ 21.3967  475
13:18:05 $ 21.3967   475
13:16:29 $ 21.39  600
13:16:29 $ 21.39   600
13:16:18 $ 21.409  475
13:16:18 $ 21.409   475
13:16:13 $ 21.3999  400
13:16:13 $ 21.3999   400
13:12:27 $ 21.40  140
13:12:27 $ 21.40   140
13:10:49 $ 21.4002  350
13:10:49 $ 21.4002   350
12:47:55 $ 21.4015  145
12:47:55 $ 21.4015   145
12:44:02 $ 21.39  100
12:44:02 $ 21.39   100
12:37:00 $ 21.39  100
12:37:00 $ 21.39   100
12:33:24 $ 21.3901  400
12:33:24 $ 21.3901   400
12:32:17 $ 21.3967  100
12:32:17 $ 21.3967   100
12:31:44 $ 21.39  100
12:31:44 $ 21.39   100
12:31:32 $ 21.4011  925
12:31:32 $ 21.4011   925
12:25:28 $ 21.409  500
12:25:28 $ 21.409   500
12:22:57 $ 21.40  100
12:22:57 $ 21.40   100
12:22:57 $ 21.396  197
12:22:57 $ 21.396   197
12:22:57 $ 21.40  201
12:22:57 $ 21.40   201
12:15:48 $ 21.39  278
12:15:48 $ 21.39   278
12:14:18 $ 21.40  100
12:14:18 $ 21.40   100
12:13:13 $ 21.40  400
12:13:13 $ 21.40   400
12:13:13 $ 21.40  100
12:13:13 $ 21.40   100
12:13:13 $ 21.40  200
12:13:13 $ 21.40   200
12:13:10 $ 21.41  100
12:13:10 $ 21.41   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7367.42
-11.04  ▼  0.15%
DJIA 24712.13
-122.28  ▼  0.49%
S&P 500 2715.47
-8.97  ▼  0.33%
Data as of May 23, 2018 | 1:38PM