Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Banco Bradesco Sa (BBDO)

BBDO 
$8.48
*  
0.34
4.18%
Get BBDO Alerts
*Delayed - data as of Nov. 15, 2018  -  Find a broker to begin trading BBDO now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BBDO

Banco Bradesco Sa

NLS Time (ET) NLS Price NLS Share Volume
11:53:28 $ 8.74  100
11:53:28 $ 8.74   100
11:38:26 $ 8.56  100
11:38:26 $ 8.56   100
11:38:16 $ 8.555  100
11:38:16 $ 8.555   100
11:37:55 $ 8.56  100
11:37:55 $ 8.56   100
11:35:31 $ 8.525  100
11:35:31 $ 8.525   100
11:35:00 $ 8.40  575
11:35:00 $ 8.40   575
10:21:41 $ 8.445  100
10:21:41 $ 8.445   100
10:20:53 $ 8.45  100
10:20:53 $ 8.45   100
09:57:07 $ 8.39  100
09:57:07 $ 8.39   100
09:57:01 $ 8.385  100
09:57:01 $ 8.385   100
09:50:13 $ 8.425  100
09:50:13 $ 8.425   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7259.03
122.64  ▲  1.72%
DJIA 25289.27
208.77  ▲  0.83%
S&P 500 2730.20
28.62  ▲  1.06%
Data as of Nov 15, 2018