Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Virtus LifeSci Biotech Clinical Trials ETF (BBC)

(ETF)
BBC 
$26.01
*  
0.4574
1.79%
Get BBC Alerts
*Delayed - data as of Feb. 22, 2019 12:37 ET  -  Find a broker to begin trading BBC now


Community Rating:
View:    BBC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BBC

Virtus LifeSci Biotech Clinical Trials ETF

NLS Time (ET) NLS Price NLS Share Volume
11:22:50 $ 26.1399  125
11:22:50 $ 26.1399   125
10:55:51 $ 25.95  100
10:55:51 $ 25.947   100
10:55:51 $ 25.95  100
10:55:51 $ 25.947   100
10:31:25 $ 25.79  100
10:31:25 $ 25.79   100
10:19:40 $ 25.75  100
10:19:40 $ 25.75   100
10:19:40 $ 25.75  100
10:19:40 $ 25.75   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7515.75
56.04  ▲  0.75%
DJIA 26011.99
161.36  ▲  0.62%
S&P 500 2790.40
15.52  ▲  0.56%
Data as of Feb 22, 2019 | 12:55PM