Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Baxter International Inc. (BAX)

BAX 
$63.12
*  
0.09
0.14%
Get BAX Alerts
*Delayed - data as of Nov. 14, 2018 11:24 ET  -  Find a broker to begin trading BAX now
Exchange:NYSE
Industry: Health Care
Community Rating:
View:    BAX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BAX

Baxter International Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:44:01 $ 62.94  100
11:44:01 $ 62.94   100
11:43:54 $ 62.935  100
11:43:54 $ 62.935   100
11:43:50 $ 62.95  100
11:43:50 $ 62.95   100
11:43:47 $ 62.95  100
11:43:47 $ 62.95   500
11:43:47 $ 62.95  500
11:43:47 $ 62.95   100
11:43:40 $ 62.94  100
11:43:40 $ 62.94   100
11:43:40 $ 62.94  100
11:43:40 $ 62.94   100
11:43:40 $ 62.94  100
11:43:40 $ 62.94   100
11:43:40 $ 62.94  200
11:43:40 $ 62.94   200
11:43:38 $ 62.93  100
11:43:38 $ 62.93   100
11:43:38 $ 62.93  100
11:43:38 $ 62.93   100
11:43:38 $ 62.93  100
11:43:38 $ 62.93   100
11:43:36 $ 62.915  100
11:43:36 $ 62.915   100
11:43:36 $ 62.90  17,837
11:43:36 $ 62.90   17,837
11:43:36 $ 62.90  100
11:43:36 $ 62.90   100
11:43:36 $ 62.90  100
11:43:36 $ 62.90   100
11:43:36 $ 62.90  100
11:43:36 $ 62.90   100
11:43:24 $ 62.90  100
11:43:24 $ 62.90   100
11:43:24 $ 62.90  100
11:43:24 $ 62.90   100
11:43:24 $ 62.90  100
11:43:24 $ 62.90   100
11:43:16 $ 62.90  100
11:43:16 $ 62.90   100
11:43:13 $ 62.892  150
11:43:13 $ 62.892   150
11:43:00 $ 62.8641  100
11:43:00 $ 62.8641   100
11:43:00 $ 62.8682  4,200
11:43:00 $ 62.8682   4,200
11:43:00 $ 62.8582  100
11:43:00 $ 62.8641   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7148.66
-52.22  ▼  0.73%
DJIA 25125.16
-161.33  ▼  0.64%
S&P 500 2705.27
-16.91  ▼  0.62%
Data as of Nov 14, 2018 | 11:42AM