Quantcast

Baxter International Inc. Competitors

BAX 
$77.64
*  
0.40
0.52%
Get BAX Alerts
*Delayed - data as of Sep. 19, 2018  -  Find a broker to begin trading BAX now
Exchange:NYSE
Industry: Health Care
Community Rating:
View:    BAX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical/Dental Instruments

Baxter International Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
3M Company
MMM: NYSE
$ 213.12 1.59 ▲ 1,884,475 $ 214.1399
$ 211.63
$ 259.77
$ 190.57
29.48 125,018,963
ABIOMED, Inc.
ABMD: NASDAQ-GS
$ 376.75 0.19 ▲ 450,337 $ 380.53
$ 366.91
$ 450.93
$ 155.57
105.24 16,757,087
Accuray Incorporated
ARAY: NASDAQ-GS
$ 3.90 -0.05 ▼ 1,353,246 $ 4.10
$ 3.80
$ 6.15
$ 3.20
NE 333,988
Alliqua BioMedical, Inc.
ALQA: NASDAQ-CM
$ 2.31 -0.09 ▼ 4,920 $ 2.40
$ 2.31
$ 4.50
$ 1.5788
NE 11,562
Alphatec Holdings, Inc.
ATEC: NASDAQ-GS
$ 3.30 0.01 ▲ 103,039 $ 3.40
$ 3.30
$ 4.27
$ 1.96
NE 139,907
Amedica Corporation
AMDA: NASDAQ-CM
$ .265 0.00 ▲ 795,272 $ .28
$ .26
$ 6.9351
$ .2501
NE 3,146
AngioDynamics, Inc.
ANGO: NASDAQ-GS
$ 22.73 -0.73 ▼ 217,976 $ 23.50
$ 22.66
$ 24.24
$ 15.16
51.66 838,373
Anika Therapeutics Inc.
ANIK: NASDAQ-GS
$ 40.51 -0.47 ▼ 82,764 $ 41.10
$ 40.22
$ 69.8069
$ 28.54
33.48 590,798
Antares Pharma, Inc.
ATRS: NASDAQ-CM
$ 3.30 -0.06 ▼ 935,475 $ 3.44
$ 3.26
$ 4.09
$ 1.58
NE 519,542
Apollo Endosurgery, Inc.
APEN: NASDAQ-GM
$ 7.05 -0.35 ▼ 14,445 $ 7.39
$ 6.96
$ 9.649
$ 3.75
NE 154,247
AtriCure, Inc.
ATRC: NASDAQ-GM
$ 35.44 1.09 ▲ 436,687 $ 35.51
$ 33.30
$ 35.17
$ 14.88
NE 1,172,851
Atrion Corporation
ATRI: NASDAQ-GS
$ 636 -5.95 ▼ 6,524 $ 642.75
$ 634
$ 694.25
$ 516.85
34.83 1,177,872
Avinger, Inc.
AVGR: NASDAQ-CM
$ 1.42 0.02 ▲ 160,955 $ 1.44
$ 1.40
$ 25.20
$ .95
NE 16,404
Baxter International Inc.
BAX: NYSE
$ 77.64 0.40 ▲ 3,124,695 $ 77.81
$ 77.30
$ 77.85
$ 61.11
46.77 41,480,412
Becton, Dickinson and Company
BDX: NYSE
$ 260.04 0.29 ▲ 858,830 $ 261.01
$ 259.16
$ 263.37
$ 191.53
112.09 69,577,343
Becton, Dickinson and Company
BDXA: NYSE
$ 65.26 -0.02 ▼ 49,878 $ 65.48
$ 65.22
$ 67.71
$ 54.18
NE 3,230,370
Biolase, Inc.
BIOL: NASDAQ-CM
$ 2.05 unch 90,630 $ 2.13
$ 2.03
$ 3.9485
$ 1.141
NE 42,224
Biomerica, Inc.
BMRA: NASDAQ-CM
$ 3.37 -0.02 ▼ 14,511 $ 3.41
$ 3.32
$ 9.32
$ 2.68
NE 30,175
Boston Scientific Corporation
BSX: NYSE
$ 37.49 -0.13 ▼ 4,633,348 $ 37.62
$ 37.165
$ 37.76
$ 24.54
104.14 51,845,858
Bovie Medical Corporation
BVX: AMEX
$ 7.26 -0.19 ▼ 327,623 $ 7.62
$ 6.92
$ 7.46
$ 2.28
NE 241,061
Cantel Medical Corp.
CMD: NYSE
$ 97.34 0.16 ▲ 213,650 $ 97.47
$ 95.90
$ 130.92
$ 85
44.45 4,059,954
Cardiovascular Systems, Inc.
CSII: NASDAQ-GS
$ 37.73 -0.33 ▼ 162,077 $ 38.59
$ 37.56
$ 40
$ 20.58
754.6 1,232,790
CAS Medical Systems, Inc.
CASM: NASDAQ-CM
$ 1.98 0.02 ▲ 48,720 $ 1.999
$ 1.87
$ 2.70
$ .59
NE 56,933
Cerus Corporation
CERS: NASDAQ-GM
$ 7.31 0.06 ▲ 404,317 $ 7.33
$ 7.21
$ 8.05
$ 2.43
NE 954,277
Co-Diagnostics, Inc.
CODX: NASDAQ-CM
$ 2.64 -0.06 ▼ 13,719 $ 2.8046
$ 2.64
$ 6.85
$ 1.45
NE 32,599