Quantcast

Baxter International Inc. Competitors

BAX 
$70.63
*  
1.51
2.18%
Get BAX Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading BAX now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical/Dental Instruments

Baxter International Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
3M Company
MMM: NYSE
$ 195.86 4.15 ▲ 2,741,039 $ 196.40
$ 192.36
$ 259.77
$ 176.87
26.18 114,046,732
ABIOMED, Inc.
ABMD: NASDAQ-GS
$ 333.74 3.42 ▲ 458,046 $ 337.16
$ 326.495
$ 459.75
$ 219.13
80.81 15,031,650
Accuray Incorporated
ARAY: NASDAQ-GS
$ 3.87 0.03 ▲ 1,079,065 $ 3.93
$ 3.55
$ 6.15
$ 3.165
NE 335,374
Alliqua BioMedical, Inc.
ALQA: NASDAQ-CM
$ 2.30 0.07 ▲ 83,665 $ 2.30
$ 2.24
$ 5.24
$ 1.55
NE 11,512
Alphatec Holdings, Inc.
ATEC: NASDAQ-GS
$ 1.72 -0.06 ▼ 109,499 $ 1.81
$ 1.70
$ 4.21
$ 1.75
172 74,326
AngioDynamics, Inc.
ANGO: NASDAQ-GS
$ 20.88 -0.08 ▼ 166,536 $ 21.24
$ 20.79
$ 24.49
$ 15.26
43.5 775,421
Anika Therapeutics Inc.
ANIK: NASDAQ-GS
$ 35.31 0.21 ▲ 79,756 $ 35.74
$ 34.62
$ 69.8069
$ 28.54
27.59 501,790
Antares Pharma, Inc.
ATRS: NASDAQ-CM
$ 3.07 0.05 ▲ 460,784 $ 3.08
$ 2.99
$ 3.93
$ 1.85
NE 483,651
Apollo Endosurgery, Inc.
APEN: NASDAQ-GM
$ 3.38 0.13 ▲ 14,943 $ 3.44
$ 3.2975
$ 9.649
$ 3.02
NE 74,002
Apyx Medical Corporation
APYX: NASDAQ-GS
$ 8.38 -0.08 ▼ 328,866 $ 8.70
$ 8.14
$ 8.75
$ 2.28
4.39 278,250
AtriCure, Inc.
ATRC: NASDAQ-GM
$ 31.73 0.51 ▲ 173,407 $ 31.97
$ 31.30
$ 36.49
$ 14.88
NE 1,050,073
Atrion Corporation
ATRI: NASDAQ-GS
$ 765.82 10.35 ▲ 7,918 $ 770
$ 757.865
$ 796.64
$ 516.85
40.46 1,419,064
Avinger, Inc.
AVGR: NASDAQ-CM
$ .2884 0.01 ▲ 797,666 $ .29
$ .2725
$ 9.776
$ .18
NE 6,765
Axonics Modulation Technologies, Inc.
AXNX: NASDAQ-GS
$ 15.18 0.12 ▲ 108,138 $ 15.35
$ 14.79
$ 17
$ 11.95
NE 422,080
Baxter International Inc.
BAX: NYSE
$ 70.63 1.51 ▲ 3,389,562 $ 70.82
$ 69.12
$ 78.38
$ 61.05
31.96 37,585,119
Becton, Dickinson and Company
BDX: NYSE
$ 242.08 5.97 ▲ 1,347,471 $ 242.25
$ 236.3001
$ 265.87
$ 208.62
550.18 64,939,897
Becton, Dickinson and Company
BDXA: NYSE
$ 61.13 1.66 ▲ 195,365 $ 61.13
$ 59.55
$ 67.71
$ 54.669
NE 3,025,935
Biolase, Inc.
BIOL: NASDAQ-CM
$ 1.33 0.09 ▲ 24,333 $ 1.33
$ 1.29
$ 2.98
$ .91
NE 27,471
Biomerica, Inc.
BMRA: NASDAQ-CM
$ 2.40 -0.05 ▼ 13,431 $ 2.50
$ 2.3282
$ 4.75
$ 1.60
NE 21,682
Boston Scientific Corporation
BSX: NYSE
$ 37.69 0.88 ▲ 9,444,494 $ 37.77
$ 36.67
$ 39.44
$ 25.04
80.19 52,155,460
Cantel Medical Corp.
CMD: NYSE
$ 79.13 1.28 ▲ 207,428 $ 79.43
$ 77.66
$ 130.92
$ 69.355
37.68 3,301,383
Cardiovascular Systems, Inc.
CSII: NASDAQ-GS
$ 29.14 0.43 ▲ 220,388 $ 29.14
$ 28.45
$ 40
$ 20.58
1457 952,120
CAS Medical Systems, Inc.
CASM: NASDAQ-CM
$ 1.9423 -0.05 ▼ 28,191 $ 2.01
$ 1.94
$ 2.70
$ .9916
NE 56,051
Cerus Corporation
CERS: NASDAQ-GM
$ 5.68 0.03 ▲ 521,622 $ 5.76
$ 5.63
$ 8.05
$ 3.77
NE 770,714
Co-Diagnostics, Inc.
CODX: NASDAQ-CM
$ 1.17 0.07 ▲ 763,168 $ 1.29
$ 1.05
$ 6.66
$ 1.01
NE 15,109