Quantcast

Liberty Media Corporation Series C Liberty Braves Common Stock Historical Stock Prices

BATRK 
$25.61
*  
0.41
1.58%
Get BATRK Alerts
*Delayed - data as of Jul. 18, 2018 10:46 ET  -  Find a broker to begin trading BATRK now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    BATRK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-APR-2018 TO 17-JUL-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:46 26.07 26.07 25.55 25.61 11,229
07/17/2018 26.1 26.23 25.84 26.02 62,017
07/16/2018 26.29 26.35 25.79 26.07 59,062
07/13/2018 25.8 26.25 25.67 26.2 57,609
07/12/2018 25.76 25.825 25.38 25.78 81,414
07/11/2018 25.93 26.14 25.5 25.66 76,378
07/10/2018 26.3 26.3 25.838 25.96 61,893
07/09/2018 26.32 26.52 26.17 26.24 54,662
07/06/2018 26.64 26.705 26.15 26.18 184,477
07/05/2018 26.09 26.655 25.96 26.57 146,286
07/03/2018 26 26.2 25.88 26.01 33,746
07/02/2018 25.72 25.93 25.53 25.92 63,422
06/29/2018 25.74 26.14 25.39 25.86 132,400
06/28/2018 25.14 25.76 25.14 25.73 126,324
06/27/2018 25.51 25.62 25.18 25.21 89,980
06/26/2018 25.09 25.52 24.97 25.51 89,440
06/25/2018 25.42 25.42 24.9668 25.09 98,248
06/22/2018 25.5 25.72 25.34 25.42 310,777
06/21/2018 25.8 25.8 25.13 25.41 143,136
06/20/2018 26 26.32 25.65 25.67 140,235
06/19/2018 25.83 26.08 25.77 25.93 140,699
06/18/2018 25.87 26.04 25.64 25.83 174,024
06/15/2018 25.81 26.06 25.73 25.87 257,606
06/14/2018 25.9 26.11 25.67 25.89 131,017
06/13/2018 25.88 26.03 25.72 25.87 114,330
06/12/2018 25.71 26.01 25.69 25.88 129,402
06/11/2018 25.54 25.81 25.54 25.71 87,552
06/08/2018 25.61 25.95 25.41 25.49 88,404
06/07/2018 25.36 25.82 25.24 25.72 155,169
06/06/2018 24.88 25.34 24.66 25.21 168,699
06/05/2018 24.95 25.38 24.71 24.84 173,471
06/04/2018 25.21 25.54 24.67 24.9 229,864
06/01/2018 25.03 25.29 24.79 25.08 173,074
05/31/2018 25.31 25.31 24.62 24.98 220,865
05/30/2018 25.31 25.9 25.24 25.29 157,209
05/29/2018 24.86 25.42 24.43 25.34 209,883
05/25/2018 25.31 25.485 24.87 24.95 141,269
05/24/2018 25.09 25.455 24.99 25.24 124,636
05/23/2018 25.37 25.69 25.07 25.14 146,408
05/22/2018 25.83 25.84 25.27 25.29 100,976
05/21/2018 25.32 25.85 25.25 25.75 242,579
05/18/2018 25.09 25.46 24.97 25.25 253,796
05/17/2018 24.85 25.12 24.655 24.95 515,784
05/16/2018 24.48 24.84 24.065 24.7 426,695
05/15/2018 24.47 25.15 24.21 24.51 527,094
05/14/2018 23.87 24.82 23.75 24.5 782,678
05/11/2018 23.67 23.92 23.56 23.84 140,385
05/10/2018 23.45 23.75 23.33 23.61 167,880
05/09/2018 24.5 24.69 22.93 23.52 313,549
05/08/2018 23.42 23.69 23.35 23.4 249,593
05/07/2018 22.92 23.52 22.72 23.47 376,280
05/04/2018 22.85 23.33 22.5 22.79 354,807
05/03/2018 22.82 23.16 22.54 22.77 626,953
05/02/2018 22 23.03 22 22.82 209,635
05/01/2018 21.95 22.07 21.85 22.03 123,728
04/30/2018 22.05 22.13 21.92 22.04 73,712
04/27/2018 22.24 22.24 21.88 21.99 78,961
04/26/2018 22.53 22.61 22.17 22.19 79,072
04/25/2018 22.55 22.7 22.41 22.56 81,947
04/24/2018 22.76 22.85 22.37 22.54 86,624
04/23/2018 22.68 22.94 22.49 22.69 82,607
04/20/2018 22.66 22.88 22.52 22.61 75,636
04/19/2018 22.88 23.1101 22.71 22.78 61,697
04/18/2018 23.05 23.16 22.86 22.87 102,213
04/17/2018 23.24 23.24 22.87 23.02 80,514
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for BATRK

Research Brokers before you trade

Want to trade FX?

Smart Portfolio