Quantcast

Historical Stock Prices

BATRA 
$27.32
*  
0.56
2.01%
Get BATRA Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading BATRA now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-MAY-2019 TO 23-AUG-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/23/2019 27.83 28.02 27.16 27.32 45,789
08/22/2019 28.08 28.39 27.87 27.88 57,675
08/21/2019 28.26 28.37 28.04 28.16 16,050
08/20/2019 28.5 28.5 27.98 28.14 28,817
08/19/2019 28.46 28.6 28.1 28.45 51,611
08/16/2019 27.8 28.33 27.8 28.23 41,063
08/15/2019 27.52 27.86 27.46 27.77 31,576
08/14/2019 28.03 28.03 27.22 27.63 33,185
08/13/2019 28.154 28.57 28.154 28.24 16,803
08/12/2019 28.6 28.73 28.13 28.14 41,979
08/09/2019 28.84 29.4354 27.93 28.55 43,391
08/08/2019 28.91 29.2 28.09 28.69 53,461
08/07/2019 28.25 29.02 27.89 28.57 37,178
08/06/2019 28.2 28.75 27.85 28.48 47,552
08/05/2019 28.31 28.53 27.85 28.19 47,322
08/02/2019 28.74 28.74 28.155 28.59 30,890
08/01/2019 29 29.56 28.74 28.77 62,767
07/31/2019 29.12 29.605 28.84 28.9 69,991
07/30/2019 28.83 29.55 28.78 29.08 103,913
07/29/2019 28.6 29.0299 28.43 28.88 37,788
07/26/2019 28.345 28.69 28.345 28.63 21,549
07/25/2019 28.59 28.8 28.29 28.42 20,625
07/24/2019 28.29 28.725 28.2 28.56 29,545
07/23/2019 28.34 28.41 27.98 28.34 16,074
07/22/2019 28.49 28.49 28.05 28.34 42,164
07/19/2019 27.98 28.85 27.98 28.32 47,122
07/18/2019 27.88 28.12 27.78 27.99 27,801
07/17/2019 28.08 28.26 27.72 27.96 27,368
07/16/2019 28.16 28.71 28 28.04 43,136
07/15/2019 28.13 28.37 27.83 28.12 67,581
07/12/2019 27.89 28.05 27.74 27.76 16,776
07/11/2019 28.18 28.25 27.82 27.82 23,049
07/10/2019 28.14 28.29 27.87 28.14 20,497
07/09/2019 27.98 28.14 27.94 28.09 13,899
07/08/2019 27.96 27.98 27.78 27.91 12,668
07/05/2019 27.65 28.06 27.46 28.06 8,665
07/03/2019 27.4 27.76 27.4 27.69 6,770
07/02/2019 28.03 28.14 27.355 27.37 23,173
07/01/2019 28 28.36 27.71 28 29,745
06/28/2019 27.4 27.97 27.3 27.8 122,046
06/27/2019 26.8 27.41 26.685 27.41 33,734
06/26/2019 26.93 26.98 26.7 26.73 15,673
06/25/2019 26.83 26.95 26.62 26.93 27,642
06/24/2019 26.85 27.06 26.48 26.69 31,771
06/21/2019 26.91 27.09 26.64 26.84 29,608
06/20/2019 27.38 27.38 26.96 27.02 16,588
06/19/2019 27.12 27.37 27 27.15 22,897
06/18/2019 27.21 27.46 27.04 27.21 47,429
06/17/2019 26.92 27.14 26.7 27.13 12,671
06/14/2019 27.01 27.17 26.88 26.89 26,094
06/13/2019 26.87 27.15 26.87 26.95 35,073
06/12/2019 26.5 26.86 26.5 26.72 12,954
06/11/2019 26.86 26.86 26.1192 26.48 38,112
06/10/2019 27 27.39 26.64 26.79 31,859
06/07/2019 26.8 26.97 26.8 26.93 12,166
06/06/2019 26.97 27.25 26.71 26.75 15,975
06/05/2019 26.61 27.43 26.41 27.13 29,261
06/04/2019 26.65 27.18 26.59 26.59 26,077
06/03/2019 26.68 26.82 26.26 26.55 35,765
05/31/2019 26.57 26.69 26.375 26.54 42,829
05/30/2019 27.17 27.2751 26.56 26.7 29,105
05/29/2019 26.98 27.02 26.68 26.89 29,441
05/28/2019 26.72 27.329 26.72 27.01 39,070
05/24/2019 26.45 26.77 26.45 26.72 17,223
05/23/2019 26.97 27.09 26.27 26.42 42,600
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio