Quantcast
BASI

NASDAQ Last Sale (NLS) Intraday Trade History:
Bioanalytical Systems, Inc. (BASI)

$1.98
*  
0.01
0.5%
Get BASI Alerts
*Delayed - data as of May 21, 2019  -  Find a broker to begin trading BASI now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Bioanalytical Systems, Inc.

Bioanalytical Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.98  96
16:00:00 $ 1.98   253
15:55:05 $ 2.005  100
13:43:13 $ 1.99   100
12:37:50 $ 1.9803  100
12:37:50 $ 1.9925   100
12:37:50 $ 1.9925  100
12:37:50 $ 2   104
12:37:50 $ 1.99  100
12:37:50 $ 1.99   100
12:37:50 $ 2  100
10:45:01 $ 1.9315   800
09:30:01 $ 1.99  100
09:30:01 $ 2.02   300
09:30:01 $ 2.02  49






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7785.72
83.34  ▲  1.08%
DJIA 25877.33
197.43  ▲  0.77%
S&P 500 2864.36
24.13  ▲  0.85%
Data as of May 21, 2019