Quantcast
BASI

Bioanalytical Systems, Inc. Competitors

$1.69
*  
unch
unch
Get BASI Alerts
*Delayed - data as of Sep. 24, 2018 15:12 ET  -  Find a broker to begin trading BASI now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    BASI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

Bioanalytical Systems, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Anavex Life Sciences Corp.
AVXL: NASDAQ-CM
$ 2.60 0.11 ▲ 381,510 $ 2.67
$ 2.345
$ 5.15
$ 1.85
NE 118,121
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 1.69 unch 4,166 $ 1.70
$ 1.69
$ 2.95
$ 1.366
NE 17,314
Charles River Laboratories International, Inc.
CRL: NYSE
$ 128.59 0.18 ▲ 94,573 $ 128.63
$ 127.22
$ 132.49
$ 96.70
48.89 6,176,435
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ 2.089 0.11 ▲ 14,974 $ 2.10
$ 1.95
$ 4.25
$ 1.76
NE 23,602
Eloxx Pharmaceuticals, Inc.
ELOX: NASDAQ-GM
$ 15.75 -0.29 ▼ 22,378 $ 16.10
$ 15.55
$ 24.60
$ 10.30
NE 549,014
Exact Sciences Corporation
EXAS: NASDAQ-CM
$ 78.63 2.35 ▲ 944,945 $ 78.65
$ 75.01
$ 80.35
$ 37.36
NE 7,689,385
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 16.885 0.13 ▲ 1,579,836 $ 16.96
$ 16.63
$ 32.50
$ 15.81
16.39 5,032,321
ICON plc
ICLR: NASDAQ-GS
$ 149.4272 -0.82 ▼ 59,374 $ 151.63
$ 148.49
$ 151.86
$ 101.22
27.77 8,081,322
Incyte Corporation
INCY: NASDAQ-GS
$ 66.27 -0.32 ▼ 602,239 $ 66.87
$ 65.64
$ 118.32
$ 60.225
NE 14,087,478
Intrexon Corporation
XON: NYSE
$ 19.46 4.96 ▲ 17,207,045 $ 19.94
$ 15.77
$ 20.49
$ 10.255
NE 2,665,864
IQVIA Holdings, Inc.
IQV: NYSE
$ 128.63 1.05 ▲ 374,315 $ 128.64
$ 126.90
$ 128.40
$ 91.5701
21.4 26,058,766
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 3.2286 -0.07 ▼ 33,009 $ 3.34
$ 3.15
$ 4.32
$ 1.4704
6.21 90,181
Medpace Holdings, Inc.
MEDP: NASDAQ-GS
$ 57.65 -0.25 ▼ 495,018 $ 58.48
$ 56.08
$ 65.0906
$ 30.90
39.76 2,050,726
NanoViricides, Inc.
NNVC: AMEX
$ .42 -0.01 ▼ 70,411 $ .4299
$ .401
$ 1.29
$ .25
NE 28,974
National Research Corporation
NRC: NASDAQ-GS
$ 38.55 0.85 ▲ 16,557 $ 38.70
$ 37.45
$ 42.85
$ 26.35
55.87 953,688
Pieris Pharmaceuticals, Inc.
PIRS: NASDAQ-CM
$ 5.31 -0.04 ▼ 139,807 $ 5.35
$ 5.22
$ 9.75
$ 4.43
NE 285,970
PRA Health Sciences, Inc.
PRAH: NASDAQ-GS
$ 107.99 0.21 ▲ 356,147 $ 108.14
$ 106.81
$ 112.88
$ 73.50
63.15 6,951,424
Senomyx, Inc.
SNMX: NASDAQ-GM
$ 1.48 unch 450,852 $ 1.49
$ 1.47
$ 1.71
$ .60
NE 71,540
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 4.325 0.03 ▲ 1,397,640 $ 4.425
$ 4.15
$ 10.65
$ 1.6747
86.5 378,152
Syneos Health, Inc.
SYNH: NASDAQ-GS
$ 49.175 0.08 ▲ 313,572 $ 49.20
$ 48.05
$ 59.45
$ 31.10
NE 5,060,648
Tenax Therapeutics, Inc.
TENX: NASDAQ-CM
$ 5.54 0.13 ▲ 3,662 $ 5.56
$ 5.24
$ 12.63
$ 4.4101
NE 8,116