Quantcast
BASI

Bioanalytical Systems, Inc. Competitors

$1.3627
*  
0.0361
2.72%
Get BASI Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading BASI now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

Bioanalytical Systems, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Anavex Life Sciences Corp.
AVXL: NASDAQ-CM
$ 2.01 -0.03 ▼ 279,225 $ 2.0699
$ 1.98
$ 4.35
$ 1.85
NE 91,316
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 1.3627 0.04 ▲ 230 $ 1.3627
$ 1.30
$ 2.9241
$ 1.27
NE 13,961
Charles River Laboratories International, Inc.
CRL: NYSE
$ 124.96 -2.96 ▼ 280,296 $ 130.03
$ 124.56
$ 139.72
$ 96.70
45.11 6,010,076
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ 1.71 -0.10 ▼ 4,479 $ 1.871
$ 1.71
$ 4.25
$ 1.543
NE 19,320
Eloxx Pharmaceuticals, Inc.
ELOX: NASDAQ-GM
$ 11.24 -0.29 ▼ 35,634 $ 12.015
$ 11.065
$ 24.60
$ 9.53
NE 394,805
Exact Sciences Corporation
EXAS: NASDAQ-CM
$ 68.31 0.46 ▲ 1,463,078 $ 68.71
$ 66.55
$ 82.85
$ 37.36
NE 6,680,172
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 21.03 -0.26 ▼ 3,418,599 $ 21.52
$ 20.73
$ 32.20
$ 13.42
17.82 6,267,676
ICON plc
ICLR: NASDAQ-GS
$ 133.50 -2.71 ▼ 220,836 $ 137.87
$ 132.56
$ 155.33
$ 101.22
23.97 7,219,947
Incyte Corporation
INCY: NASDAQ-GS
$ 66.25 -1.04 ▼ 1,176,776 $ 67.639
$ 65.66
$ 102.63
$ 58.33
NE 14,083,226
Intrexon Corporation
XON: NASDAQ-GS
$ 8.29 -0.35 ▼ 1,125,623 $ 8.84
$ 8.245
$ 20.16
$ 8.51
NE 979,588
IQVIA Holdings, Inc.
IQV: NYSE
$ 118.02 -3.48 ▼ 1,422,793 $ 120.71
$ 117.60
$ 135.48
$ 91.5701
19.94 23,609,429
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 3.06 -0.04 ▼ 80,729 $ 3.13
$ 2.87
$ 4.32
$ 2.03
9.87 85,484
Medpace Holdings, Inc.
MEDP: NASDAQ-GS
$ 53.41 -2.25 ▼ 464,796 $ 55.5866
$ 53.17
$ 65.0906
$ 31.75
31.05 1,899,901
NanoViricides, Inc.
NNVC: AMEX
$ .30 -0.02 ▼ 98,268 $ .3298
$ .30
$ 1.079
$ .25
NE 20,815
National Research Corporation
NRC: NASDAQ-GS
$ 39.33 -0.11 ▼ 14,535 $ 40
$ 39.01
$ 42.85
$ 26.35
45.21 972,985
Pieris Pharmaceuticals, Inc.
PIRS: NASDAQ-CM
$ 2.92 -0.14 ▼ 560,975 $ 3.15
$ 2.895
$ 9.75
$ 3.03
NE 157,257
PRA Health Sciences, Inc.
PRAH: NASDAQ-GS
$ 99.72 -3.79 ▼ 642,874 $ 103.80
$ 97.05
$ 121.98
$ 79.201
99.72 6,419,076
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 2.61 0.10 ▲ 1,308,625 $ 2.65
$ 2.47
$ 10.65
$ 2.35
52.2 228,203
Syneos Health, Inc.
SYNH: NASDAQ-GS
$ 43.73 -1.18 ▼ 619,954 $ 45.51
$ 43.54
$ 53.95
$ 31.10
NE 4,500,298
Tenax Therapeutics, Inc.
TENX: NASDAQ-CM
$ 1.19 0.04 ▲ 916,101 $ 1.40
$ 1.13
$ 12.63
$ 1.03
NE 1,743