Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Graniteshares Gold Trust (BAR)

(ETF)
BAR 
$121.0268
*  
0.0768
0.06%
Get BAR Alerts
*Delayed - data as of Nov. 15, 2018  -  Find a broker to begin trading BAR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BAR

Graniteshares Gold Trust

NLS Time (ET) NLS Price NLS Share Volume
15:55:19 $ 121.0268  100
15:55:19 $ 121.0268   100
15:54:50 $ 121.03  293
15:54:50 $ 121.03   293
15:15:00 $ 121.0893  214
15:15:00 $ 121.0893   214
15:06:01 $ 121.11  100
15:06:01 $ 121.11   100
15:04:06 $ 121.1497  120
15:04:06 $ 121.1497   120
15:04:02 $ 121.1508  139
15:04:02 $ 121.1508   139
15:03:55 $ 121.1403  172
15:03:55 $ 121.1403   172
14:29:00 $ 121.1174  1,023
14:29:00 $ 121.1174   1,023
13:48:27 $ 121.0374  532
13:48:27 $ 121.0374   532
13:22:27 $ 121.17  882
13:22:27 $ 121.17   882
13:19:07 $ 121.1373  484
13:19:07 $ 121.1373   484
11:13:16 $ 120.9914  400
11:13:16 $ 120.9914   400
11:12:39 $ 121.0014  250
11:12:39 $ 121.0014   250
11:11:57 $ 121.0214  100
11:11:57 $ 121.0214   100
10:54:21 $ 121.0311  220
10:54:21 $ 121.0311   220
10:44:19 $ 121.0607  267
10:44:19 $ 121.0607   267
10:35:29 $ 121.2698  500
10:35:29 $ 121.2698   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7259.03
122.64  ▲  1.72%
DJIA 25289.27
208.77  ▲  0.83%
S&P 500 2730.20
28.62  ▲  1.06%
Data as of Nov 15, 2018