Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Credicorp Ltd. (BAP)

BAP 
$217.94
*  
0.60
0.27%
Get BAP Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading BAP now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BAP

Credicorp Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 217.51  168
15:59:59 $ 217.51   168
15:59:46 $ 217.685  100
15:59:46 $ 217.685   100
15:59:46 $ 217.695  100
15:59:46 $ 217.695   100
15:59:43 $ 217.685  100
15:59:43 $ 217.685   100
15:59:30 $ 217.57  141
15:59:30 $ 217.57   141
15:58:14 $ 218.145  100
15:58:14 $ 218.145   100
15:58:01 $ 218.15  100
15:58:01 $ 218.15   100
15:58:01 $ 218.15  100
15:58:01 $ 218.15   100
15:57:16 $ 217.91  100
15:57:16 $ 217.91   100
15:57:13 $ 218.0525  100
15:57:13 $ 218.0525   100
15:56:10 $ 217.945  100
15:56:10 $ 217.945   100
15:55:47 $ 217.935  100
15:55:47 $ 217.935   100
15:55:37 $ 217.935  100
15:55:37 $ 217.935   100
15:55:37 $ 217.935  100
15:55:37 $ 217.935   100
15:55:34 $ 218.035  100
15:55:34 $ 218.035   100
15:54:46 $ 217.72  100
15:54:46 $ 217.72   100
15:49:04 $ 218.02  100
15:49:04 $ 218.02   100
15:47:17 $ 218.10  100
15:47:17 $ 218.10   100
15:47:14 $ 218.04  100
15:47:14 $ 218.04   100
15:47:14 $ 218.05  100
15:47:14 $ 218.05   100
15:47:12 $ 218  104
15:47:12 $ 218   104
15:46:47 $ 217.98  100
15:46:47 $ 217.98   100
15:46:14 $ 218  100
15:46:14 $ 218   100
15:45:44 $ 218  100
15:45:44 $ 218   100
15:44:59 $ 218  100
15:44:59 $ 218   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018