Quantcast

Credicorp Ltd. Common Stock Historical Stock Prices

BAP 
$248.11
*  
1.20
0.48%
Get BAP Alerts
*Delayed - data as of Mar. 20, 2019  -  Find a broker to begin trading BAP now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-DEC-2018 TO 20-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 248.89 250.18 247 248.11 203,620
03/20/2019 248.32 250.18 247 248.11 203,620
03/19/2019 251.68 252.49 248.33 249.31 187,120
03/18/2019 248.48 251.24 248.48 250.7 204,182
03/15/2019 246.47 250.59 245.88 248.19 451,319
03/14/2019 242.07 246.92 241.755 246.47 181,269
03/13/2019 241.29 244.01 239.995 243.57 99,541
03/12/2019 243.09 243.87 239.96 240.34 166,686
03/11/2019 236.96 242.44 236.96 242.41 158,746
03/08/2019 234.96 236.32 232.85 235.61 123,170
03/07/2019 239.91 239.91 235.15 236.25 133,443
03/06/2019 238.87 241.255 237.85 240.6 157,141
03/05/2019 242 242 237.73 237.93 132,597
03/04/2019 239 241.66 238.8551 241.59 120,973
03/01/2019 242.93 244.765 238.93 239.1 218,423
02/28/2019 242.81 245.2 237.81 243.09 223,398
02/27/2019 242.43 244.4 240.12 243.44 271,093
02/26/2019 241.52 243.28 238.6 241.81 161,163
02/25/2019 244.54 244.54 240.42 241.8 185,084
02/22/2019 240.49 242.69 238.88 242.61 169,479
02/21/2019 240.96 240.96 237.45 239.13 195,354
02/20/2019 241 242.42 239.605 240.97 174,757
02/19/2019 237.65 240.59 236.32 239.71 170,136
02/15/2019 236.76 239.36 236.35 239.08 155,411
02/14/2019 238.59 238.59 234.16 236.34 214,921
02/13/2019 240.17 241.95 238.07 240.14 323,314
02/12/2019 238.5 241.85 238.5 240.13 353,112
02/11/2019 237.3 240.99 228.94 236.5 609,686
02/08/2019 237.78 240.7 236.18 239.61 175,688
02/07/2019 242.97 245.39 233.54 237.45 260,362
02/06/2019 247.32 250.405 246.38 246.79 178,161
02/05/2019 246.6 249.67 245.85 248.49 184,736
02/04/2019 243.48 246.54 241.5601 246.42 153,420
02/01/2019 242.01 244.75 241.82 242.95 139,101
01/31/2019 236.19 243.13 235.19 242.78 247,972
01/30/2019 240.07 242.58 235.94 236.3 317,288
01/29/2019 237.51 239.72 236.15 239.68 233,954
01/28/2019 234.66 237.43 227.77 236.57 207,802
01/25/2019 235.26 239.51 233.78 236.23 161,302
01/24/2019 234.96 238.57 232.98 234.73 199,359
01/23/2019 233.5 237.25 232.18 234.41 235,966
01/22/2019 230.33 232.29 227.27 232.29 250,277
01/18/2019 234 234.89 229.51 232.05 400,095
01/17/2019 231.47 234.255 230.94 233.59 196,352
01/16/2019 231 233.71 229.36 232.14 253,066
01/15/2019 231.38 231.62 229.57 229.97 282,827
01/14/2019 227.37 231.54 223.635 230.85 256,832
01/11/2019 230.01 230.91 228.155 229.76 139,011
01/10/2019 226.38 231.15 224.64 230.47 314,089
01/09/2019 229.13 231.99 225.955 226.35 375,857
01/08/2019 226.77 228.78 226.115 227.49 232,065
01/07/2019 228.97 228.97 226.59 226.75 221,990
01/04/2019 224.1 229.15 224.1 228.5 293,883
01/03/2019 225.88 226.295 221.03 222.67 217,316
01/02/2019 220.19 226.57 220.05 226.45 157,642
12/31/2018 221.51 223.68 220.59 221.67 82,112
12/28/2018 220.64 223.11 219.28 221.77 144,274
12/27/2018 215.11 219.71 214.1 219.68 210,920
12/26/2018 213.6 218.01 210.535 217.9 127,005
12/24/2018 211.44 215.48 210.78 213.26 118,567
12/21/2018 216.3 217 213.11 213.67 577,979
12/20/2018 215.75 219.93 215.42 216.36 228,477
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio