Quantcast
BANR

NASDAQ Last Sale (NLS) Intraday Trade History:
Banner Corporation (BANR)

$60.6
*  
0.12
0.2%
Get BANR Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading BANR now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Banner Corporation

Banner Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 60.65  172
16:00:01 $ 60.65   50
16:00:01 $ 60.65  600
16:00:01 $ 60.65   238
16:00:01 $ 60.65  600
16:00:01 $ 60.65   2
16:00:01 $ 60.65  100
16:00:01 $ 60.65   16
16:00:01 $ 60.65  4,100
16:00:01 $ 60.65   10
16:00:01 $ 60.65  10,745
16:00:01 $ 60.65   11
16:00:01 $ 60.65  3,663
16:00:01 $ 60.65   131
16:00:01 $ 60.65  5,700
16:00:01 $ 60.65   45
16:00:01 $ 60.65  79
16:00:01 $ 60.65   3,140
16:00:01 $ 60.65  241
16:00:01 $ 60.65   10
16:00:01 $ 60.65  518
16:00:01 $ 60.65   107
16:00:01 $ 60.65  79
16:00:01 $ 60.65   79
16:00:01 $ 60.65  400
16:00:01 $ 60.65   259
16:00:01 $ 60.65  900
16:00:01 $ 60.65   29
16:00:01 $ 60.65  91
16:00:01 $ 60.65   3,010
16:00:01 $ 60.65  100
16:00:01 $ 60.65   90
16:00:01 $ 60.65  514
16:00:01 $ 60.65   247
16:00:01 $ 60.65  700
16:00:01 $ 60.65   700
16:00:01 $ 60.65  633
16:00:01 $ 60.65   483
16:00:01 $ 60.65  2,309
16:00:01 $ 60.65   279
16:00:01 $ 60.65  79
16:00:01 $ 60.65   79
16:00:01 $ 60.65  422
16:00:01 $ 60.65   84
16:00:01 $ 60.65  9
16:00:01 $ 60.65   45
16:00:01 $ 60.65  3,194
16:00:01 $ 60.65   79
16:00:01 $ 60.65  20
16:00:01 $ 60.65   48






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018