Quantcast
BANR

NASDAQ Last Sale (NLS) Intraday Trade History:
Banner Corporation (BANR)

$66.97
*  
0.93
1.41%
Get BANR Alerts
*Delayed - data as of Aug. 21, 2018  -  Find a broker to begin trading BANR now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Banner Corporation

Banner Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 66.92  100
16:00:02 $ 66.92   104
16:00:02 $ 66.92  50
16:00:02 $ 66.92   162
16:00:02 $ 66.92  15
16:00:02 $ 66.92   90
16:00:02 $ 66.92  757
16:00:02 $ 66.92   231
16:00:02 $ 66.92  200
16:00:02 $ 66.92   139
16:00:02 $ 66.92  176
16:00:02 $ 66.92   300
16:00:02 $ 66.92  178
16:00:02 $ 66.92   375
16:00:02 $ 66.92  500
16:00:02 $ 66.92   231
16:00:02 $ 66.92  29
16:00:02 $ 66.92   100
16:00:02 $ 66.92  695
16:00:02 $ 66.92   100
16:00:02 $ 66.92  521
16:00:02 $ 66.92   22
16:00:02 $ 66.92  46
16:00:02 $ 66.92   127
16:00:02 $ 66.92  19
16:00:02 $ 66.92   349
16:00:02 $ 66.92  14
16:00:02 $ 66.92   100
16:00:02 $ 66.92  224
16:00:02 $ 66.92   76
16:00:02 $ 66.92  400
16:00:02 $ 66.92   10
16:00:02 $ 66.92  200
16:00:02 $ 66.92   100
16:00:02 $ 66.92  2,700
16:00:02 $ 66.92   600
16:00:02 $ 66.92  19,239
16:00:02 $ 66.92   188
16:00:02 $ 66.92  4
16:00:02 $ 66.92   30
16:00:02 $ 66.92  30
16:00:02 $ 66.92   100
16:00:02 $ 66.92  500
16:00:02 $ 66.92   146
16:00:02 $ 66.92  3
16:00:02 $ 66.92   200
16:00:02 $ 66.92  199
16:00:00 $ 66.97   100
15:59:56 $ 66.97  112
15:59:54 $ 66.91   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7859.17
38.16  ▲  0.49%
DJIA 25822.29
63.60  ▲  0.25%
S&P 500 2862.96
5.91  ▲  0.21%
Data as of Aug 21, 2018