Quantcast
BANF

NASDAQ Last Sale (NLS) Intraday Trade History:
BancFirst Corporation (BANF)

$58.3
*  
3.45
6.29%
Get BANF Alerts
*Delayed - data as of Apr. 20, 2018  -  Find a broker to begin trading BANF now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BancFirst Corporation

BancFirst Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 58.30  200
16:00:02 $ 58.30   605
16:00:02 $ 58.30  3
16:00:02 $ 58.30   16
16:00:02 $ 58.30  54
16:00:02 $ 58.30   405
16:00:02 $ 58.30  100
16:00:02 $ 58.30   49
16:00:02 $ 58.30  1,004
16:00:02 $ 58.30   10
16:00:02 $ 58.30  10
16:00:02 $ 58.30   300
16:00:02 $ 58.30  200
16:00:02 $ 58.30   206
16:00:02 $ 58.30  200
15:59:55 $ 58.15   100
15:59:30 $ 58.30  100
15:59:22 $ 58.25   100
15:59:14 $ 58.30  100
15:59:13 $ 58.25   100
15:59:11 $ 58.30  167
15:58:49 $ 58.25   100
15:58:38 $ 58.25  135
15:58:37 $ 58.275   100
15:58:21 $ 58.25  100
15:58:20 $ 58.30   100
15:58:20 $ 58.275  100
15:58:20 $ 58.30   100
15:58:20 $ 58.30  100
15:57:20 $ 58.30   100
15:57:05 $ 58.25  110
15:57:05 $ 58.25   100
15:57:04 $ 58.15  100
15:57:03 $ 58.15   100
15:56:02 $ 58.15  100
15:55:32 $ 58.20   100
15:55:04 $ 58.30  100
15:55:03 $ 58.10   100
15:53:55 $ 58.10  100
15:53:24 $ 58.30   100
15:53:24 $ 58.20  100
15:53:24 $ 58.20   100
15:53:23 $ 58.30  100
15:53:22 $ 58.30   100
15:53:19 $ 58.30  100
15:53:19 $ 58.30   100
15:52:23 $ 58.40  100
15:50:50 $ 58.35   100
15:50:33 $ 58.15  100
15:50:26 $ 58.20   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7146.13
-91.93  ▼  1.27%
DJIA 24462.94
-201.95  ▼  0.82%
S&P 500 2670.14
-22.99  ▼  0.85%
Data as of Apr 20, 2018