Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Booz Allen Hamilton Holding Corporation (BAH)

BAH 
$53.8
*  
0.54
1.01%
Get BAH Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading BAH now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BAH

Booz Allen Hamilton Holding Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:54 $ 53.81  100
15:59:54 $ 53.81   100
15:59:50 $ 53.81  400
15:59:50 $ 53.81   400
15:59:50 $ 53.81  233
15:59:50 $ 53.81   233
15:59:47 $ 53.81  165
15:59:47 $ 53.81   165
15:59:47 $ 53.815  100
15:59:47 $ 53.815   100
15:59:44 $ 53.815  400
15:59:44 $ 53.815   400
15:59:44 $ 53.815  100
15:59:44 $ 53.815   100
15:59:44 $ 53.815  194
15:59:44 $ 53.815   194
15:59:42 $ 53.815  100
15:59:42 $ 53.815   100
15:59:40 $ 53.815  100
15:59:40 $ 53.815   100
15:59:40 $ 53.815  100
15:59:40 $ 53.815   100
15:59:40 $ 53.82  100
15:59:40 $ 53.82   100
15:59:40 $ 53.82  100
15:59:40 $ 53.82   100
15:59:40 $ 53.82  100
15:59:40 $ 53.82   100
15:59:40 $ 53.82  100
15:59:40 $ 53.82   100
15:59:38 $ 53.8275  100
15:59:38 $ 53.8275   100
15:59:38 $ 53.8275  100
15:59:38 $ 53.8275   100
15:59:35 $ 53.83  100
15:59:35 $ 53.83   100
15:59:35 $ 53.83  100
15:59:35 $ 53.83   100
15:59:35 $ 53.84  100
15:59:35 $ 53.84   100
15:59:35 $ 53.84  100
15:59:35 $ 53.84   100
15:59:35 $ 53.84  1,378
15:59:35 $ 53.84   1,378
15:59:34 $ 53.845  100
15:59:34 $ 53.845   100
15:59:33 $ 53.845  100
15:59:33 $ 53.845   100
15:59:29 $ 53.845  100
15:59:29 $ 53.845   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019