Quantcast

Historical Stock Prices

BAF 
$13.48
*  
0.05
0.37%
Get BAF Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading BAF now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-MAY-2018 TO 17-AUG-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/17/2018 13.5 13.55 13.48 13.48 10,075
08/16/2018 13.54 13.565 13.53 13.53 30,140
08/15/2018 13.62 13.62 13.54 13.59 31,787
08/14/2018 13.56 13.6 13.56 13.6 12,436
08/13/2018 13.62 13.64 13.5901 13.61 11,541
08/10/2018 13.64 13.6562 13.57 13.59 19,868
08/09/2018 13.56 13.57 13.55 13.57 5,696
08/08/2018 13.52 13.56 13.5 13.521 26,237
08/07/2018 13.52 13.52 13.5 13.51 23,271
08/06/2018 13.54 13.5431 13.5 13.5136 31,771
08/03/2018 13.54 13.54 13.495 13.519 19,571
08/02/2018 13.51 13.533 13.5 13.53 19,723
08/01/2018 13.53 13.54 13.46 13.53 10,693
07/31/2018 13.54 13.54 13.48 13.5 8,549
07/30/2018 13.52 13.54 13.51 13.53 15,646
07/27/2018 13.53 13.56 13.46 13.53 61,459
07/26/2018 13.52 13.55 13.52 13.5485 13,308
07/25/2018 13.49 13.55 13.49 13.54 27,848
07/24/2018 13.5 13.51 13.4599 13.4946 23,188
07/23/2018 13.51 13.52 13.48 13.5 15,081
07/20/2018 13.44 13.51 13.44 13.5 23,625
07/19/2018 13.46 13.51 13.43 13.48 28,861
07/18/2018 13.4 13.45 13.4 13.45 18,760
07/17/2018 13.37 13.44 13.37 13.4 16,573
07/16/2018 13.37 13.37 13.35 13.37 21,425
07/13/2018 13.36 13.37 13.32 13.35 25,346
07/12/2018 13.35 13.41 13.34 13.41 70,753
07/11/2018 13.41 13.41 13.34 13.34 32,314
07/10/2018 13.32 13.39 13.32 13.37 44,916
07/09/2018 13.39 13.49 13.36 13.36 23,100
07/06/2018 13.47 13.54 13.38 13.39 78,627
07/05/2018 13.61 13.64 13.41 13.47 73,740
07/03/2018 13.73 13.75 13.64 13.64 63,421
07/02/2018 13.84 13.8575 13.81 13.82 21,651
06/29/2018 13.75 13.83 13.75 13.79 31,466
06/28/2018 13.78 13.7979 13.7 13.79 74,422
06/27/2018 13.8 13.8002 13.76 13.79 17,669
06/26/2018 13.78 13.79 13.76 13.78 17,262
06/25/2018 13.8 13.844 13.78 13.83 26,848
06/22/2018 13.78 14.01 13.76 13.8 16,832
06/21/2018 13.83 13.83 13.78 13.83 20,332
06/20/2018 13.78 13.89 13.78 13.85 36,575
06/19/2018 13.79 13.83 13.75 13.82 22,847
06/18/2018 13.79 13.8 13.72 13.8 29,677
06/15/2018 13.77 13.815 13.73 13.8 20,354
06/14/2018 13.76 13.84 13.7 13.8124 31,584
06/13/2018 14.07 14.07 13.86 13.86 31,780
06/12/2018 13.87 14.044 13.87 13.99 27,772
06/11/2018 13.85 13.89 13.85 13.89 1,621
06/08/2018 13.94 13.96 13.85 13.9 15,416
06/07/2018 13.93 14.17 13.91 13.97 9,319
06/06/2018 13.91 14.01 13.91 13.95 21,383
06/05/2018 13.97 13.97 13.93 13.96 21,970
06/04/2018 13.94 13.97 13.93 13.97 13,566
06/01/2018 13.89 13.96 13.88 13.95 29,937
05/31/2018 13.87 13.945 13.87 13.93 25,859
05/30/2018 13.87 13.9 13.8 13.89 37,823
05/29/2018 13.87 13.915 13.82 13.91 37,407
05/25/2018 13.83 13.9 13.83 13.85 18,000
05/24/2018 13.78 13.84 13.78 13.7901 15,540
05/23/2018 13.73 13.79 13.72 13.78 10,505
05/22/2018 13.73 13.77 13.71 13.71 23,380
05/21/2018 13.73 13.77 13.73 13.76 19,969
05/18/2018 13.72 13.774 13.72 13.72 22,897
05/17/2018 13.77 13.81 13.74 13.75 13,415
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for BAF

Research Brokers before you trade

Want to trade FX?

Smart Portfolio