Quantcast

Bank of America Corporation Competitors

BAC 
$29.22
*  
0.23
0.78%
Get BAC Alerts
*Delayed - data as of Jul. 15, 2019  -  Find a broker to begin trading BAC now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    BAC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Bank of America Corporation

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Carolina Trust BancShares, Inc.
CART: NASDAQ-CM
$ 10.13 2.47 ▲ 341,960 $ 10.5797
$ 9.67
$ 10.5797
$ 7.20
26.66 94,179
Fidelity D & D Bancorp, Inc.
FDBC: NASDAQ-GM
$ 67.88 1.13 ▲ 731 $ 67.88
$ 66.90
$ 75
$ 53.005
22.93 256,654
Hawthorn Bancshares, Inc.
HWBK: NASDAQ-GS
$ 26.50 0.87 ▲ 14,367 $ 26.9916
$ 25.36
$ 27.7499
$ 19.2788
12.53 166,314
Chemung Financial Corp
CHMG: NASDAQ-GS
$ 48.49 0.78 ▲ 4,868 $ 48.75
$ 46.99
$ 51.69
$ 36.87
11.97 234,546
Ohio Valley Banc Corp.
OVBC: NASDAQ-GM
$ 37.30 0.60 ▲ 5,864 $ 37.30
$ 36.40
$ 52.60
$ 26.45
18.02 177,511
Emclaire Financial Corp
EMCF: NASDAQ-CM
$ 35.39 0.49 ▲ 2,100 $ 35.455
$ 34.88
$ 38.70
$ 28.67
17.96 95,518
Fauquier Bankshares, Inc.
FBSS: NASDAQ-CM
$ 21.46 0.39 ▲ 1,721 $ 21.46
$ 21.04
$ 26.90
$ 17.21
13.09 81,226
Citizens Holding Company
CIZN: NASDAQ-GM
$ 20.95 0.35 ▲ 479 $ 20.95
$ 20.95
$ 24
$ 19.08
16.63 102,906
First Internet Bancorp
INBKL: NASDAQ-GS
$ 25.95 0.33 ▲ 3,600 $ 26
$ 25.9167
$ 26.7275
$ 22.58
NE 25,950
IBERIABANK Corporation
IBKCO: NASDAQ-GS
$ 27.69 0.27 ▲ 1,682 $ 27.69
$ 27.5894
$ 27.85
$ 24.70
NE 63,687
United Bancshares, Inc.
UBOH: NASDAQ-GM
$ 22.6523 0.26 ▲ 381 $ 22.6523
$ 22.6523
$ 23.9899
$ 18.80
9.02 74,096
Cambridge Bancorp
CATC: NASDAQ-CM
$ 81 0.26 ▲ 3,835 $ 81
$ 78.90
$ 95.055
$ 71.345
13.82 392,526
State Street Corporation
STT: NYSE
$ 55.45 0.26 ▲ 4,821,562 $ 55.4575
$ 54.455
$ 95.68
$ 53.53
9.29 20,691,944
First Internet Bancorp
INBKZ: NASDAQ-GS
$ 26 0.25 ▲ 5,247 $ 26
$ 25.60
$ 26
$ 24.819
NE 38,480
United Bancorp, Inc.
UBCP: NASDAQ-CM
$ 11.50 0.24 ▲ 4,335 $ 11.50
$ 11.34
$ 13.75
$ 10.25
13.53 65,976
Bank of the James Financial Group, Inc.
BOTJ: NASDAQ-CM
$ 14.78 0.23 ▲ 1,542 $ 15
$ 14.55
$ 17.9103
$ 12.60
11.92 64,707
Oak Valley Bancorp (CA)
OVLY: NASDAQ-CM
$ 19.55 0.23 ▲ 676 $ 19.55
$ 19.55
$ 25.65
$ 16.3891
13.39 160,506
County Bancorp, Inc.
ICBK: NASDAQ-GM
$ 17.70 0.20 ▲ 2,833 $ 17.72
$ 17.50
$ 26.84
$ 16.24
8.89 118,838
Valley National Bancorp
VLYPO: NASDAQ-GS
$ 25.6846 0.19 ▲ 3,271 $ 25.71
$ 25.5944
$ 26.21
$ 21.25
NE 102,738
Spirit of Texas Bancshares, Inc.
STXB: NASDAQ-GS
$ 22.43 0.19 ▲ 23,251 $ 22.43
$ 21.97
$ 23.53
$ 16.70
20.77 309,085
Business First Bancshares, Inc.
BFST: NASDAQ-GS
$ 25.24 0.18 ▲ 8,079 $ 25.25
$ 24.99
$ 27.40
$ 20.64
18.7 337,232
MutualFirst Financial Inc.
MFSF: NASDAQ-GM
$ 32.18 0.18 ▲ 6,430 $ 32.18
$ 32
$ 38.90
$ 24.28
13.93 277,295
South Plains Financial, Inc.
SPFI: NASDAQ-GS
$ 17.89 0.18 ▲ 15,813 $ 17.945
$ 16.9946
$ 18.70
$ 16.04
NE 321,644
Standard AVB Financial Corp.
STND: NASDAQ-CM
$ 27.6794 0.18 ▲ 358 $ 27.6794
$ 27.6794
$ 39.45
$ 26.97
NE 133,249
Bank7 Corp.
BSVN: NASDAQ-GS
$ 17.97 0.17 ▲ 847 $ 17.97
$ 17.94
$ 20.74
$ 10.85
NE 183,078