Quantcast

Bank of America Corporation Competitors

BAC 
$27.03
*  
0.78
2.97%
Get BAC Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading BAC now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    BAC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Bank of America Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Colony Bankcorp, Inc.
CBAN: NASDAQ-GM
$ 16.08 0.20 ▲ 4,219 $ 16.08
$ 15.85
$ 19.20
$ 12.29
12.97 152,744
Middlefield Banc Corp.
MBCN: NASDAQ-CM
$ 46.80 0.50 ▲ 1,608 $ 46.82
$ 46.7325
$ 50.85
$ 38.50
11.7 152,428
Ohio Valley Banc Corp.
OVBC: NASDAQ-GM
$ 32.01 -1.92 ▼ 12,353 $ 34.87
$ 31.99
$ 49.20
$ 26.45
15.32 152,336
Oak Valley Bancorp (CA)
OVLY: NASDAQ-CM
$ 18.37 0.29 ▲ 2,336 $ 18.37
$ 18.06
$ 22.19
$ 16.3891
12.17 150,818
Franklin Financial Services Corporation
FRAF: NASDAQ-CM
$ 34.70 unch 5,937 $ 35.89
$ 34.58
$ 39.56
$ 26.83
10.21 150,563
Mackinac Financial Corporation
MFNC: NASDAQ-CM
$ 13.95 -0.09 ▼ 4,875 $ 14.18
$ 13.90
$ 17.29
$ 12.5977
11.25 149,837
First United Corporation
FUNC: NASDAQ-GS
$ 21.10 0.54 ▲ 18,782 $ 21.10
$ 20.60
$ 21.8849
$ 14.7502
13.7 149,578
Sterling Bancorp
STL^A: NYSE
$ 27.32 0.04 ▲ 5,995 $ 27.34
$ 27.19
$ 28.40
$ 23.32
NE 147,528
FNCB Bancorp Inc.
FNCB: NASDAQ-CM
$ 7.29 0.05 ▲ 6,705 $ 7.3505
$ 7.21
$ 12
$ 7.14
9.11 147,032
OP Bancorp
OPBK: NASDAQ-GM
$ 9.35 0.52 ▲ 19,715 $ 9.42
$ 8.92
$ 12.73
$ 8.07
9.74 146,702
Wintrust Financial Corporation
WTFCM: NASDAQ-GS
$ 29.12 0.16 ▲ 8,911 $ 29.12
$ 28.8501
$ 31.885
$ 24.10
NE 145,600
Zions Bancorporation N.A.
ZBK: NYSE
$ 29.10 -0.03 ▼ 3,555 $ 29.11
$ 29
$ 31.91
$ 27.56
NE 145,500
First Financial Northwest, Inc.
FFNW: NASDAQ-GS
$ 13.78 0.21 ▲ 28,216 $ 13.82
$ 13.51
$ 17.96
$ 13.26
13.78 142,968
Hawthorn Bancshares, Inc.
HWBK: NASDAQ-GS
$ 22.76 0.89 ▲ 9,773 $ 22.81
$ 21.8854
$ 27.7499
$ 19.2788
10.28 142,842
First Community Corporation
FCCO: NASDAQ-CM
$ 18.50 0.31 ▲ 7,567 $ 18.50
$ 18.15
$ 26.10
$ 17.08
13.12 141,803
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 39.26 -0.65 ▼ 3,368 $ 39.98
$ 39.25
$ 47.99
$ 27.94
15.46 140,119
CB Financial Services, Inc.
CBFV: NASDAQ-GM
$ 25.74 0.63 ▲ 4,900 $ 25.74
$ 24.93
$ 32.45
$ 22.7701
13.13 139,845
Popular, Inc.
BPOPM: NASDAQ-GS
$ 26.81 0.07 ▲ 1,816 $ 26.81
$ 26.50
$ 27.50
$ 23.6288
NE 139,412
Stewardship Financial Corp
SSFN: NASDAQ-CM
$ 15.49 0.02 ▲ 5,924 $ 15.54
$ 15.46
$ 15.721
$ 8.2001
19.12 134,949
Standard AVB Financial Corp.
STND: NASDAQ-CM
$ 27.06 -0.42 ▼ 133 $ 27.06
$ 27.06
$ 39.45
$ 26.97
NE 130,267
Valley National Bancorp
VLYPP: NASDAQ-GS
$ 28.07 -0.55 ▼ 14,961 $ 28.37
$ 27.87
$ 28.76
$ 21.8436
NE 129,122
Union Bankshares, Inc.
UNB: NASDAQ-GM
$ 28 0.64 ▲ 3,211 $ 28.292
$ 27.45
$ 54
$ 27.36
17.83 125,104
Old Point Financial Corporation
OPOF: NASDAQ-CM
$ 22.92 0.32 ▲ 810 $ 22.92
$ 22.60
$ 29.90
$ 19
17.91 119,230
Texas Capital Bancshares, Inc.
TCBIL: NASDAQ-GS
$ 26.53 0.03 ▲ 2,009 $ 26.53
$ 26.3301
$ 26.81
$ 23.83
NE 117,793
County Bancorp, Inc.
ICBK: NASDAQ-GM
$ 17.35 0.13 ▲ 1,490 $ 17.41
$ 17.22
$ 26
$ 16.24
8.81 116,488