Quantcast

Bank of America Corporation Competitors

BAC 
$29.48
*  
0.29
0.99%
Get BAC Alerts
*Delayed - data as of Jul. 18, 2019  -  Find a broker to begin trading BAC now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Bank of America Corporation

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
U.S. Bancorp
USB^A: NYSE
$ 809 unch n/a
n/a
$ 937.73
$ 749.50
NE 10,517
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 456 2.60 ▲ 40,896 $ 458.41
$ 445
$ 488.44
$ 355.18
13.08 4,730,088
SVB Financial Group
SIVB: NASDAQ-GS
$ 217.21 2.07 ▲ 359,263 $ 218.52
$ 214.01
$ 333.74
$ 177.70
10.9 11,300,785
M&T Bank Corporation
MTB: NYSE
$ 162.76 -7.68 ▼ 1,897,784 $ 167.79
$ 160.62
$ 180.77
$ 133.78
11.71 22,236,597
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 138.88 -0.80 ▼ 1,994,222 $ 139.95
$ 137.8267
$ 147.23
$ 108.4508
12.56 62,695,709
Signature Bank
SBNY: NASDAQ-GS
$ 122.78 -2.22 ▼ 1,085,459 $ 128.12
$ 121.79
$ 137.935
$ 98.5367
10.9 6,777,579
J P Morgan Chase & Co
JPM: NYSE
$ 114.67 0.68 ▲ 9,303,964 $ 115.07
$ 113.55
$ 119.24
$ 91.11
11.71 371,986,384
Park National Corporation
PRK: AMEX
$ 97.57 0.96 ▲ 25,324 $ 97.57
$ 95.69
$ 114.62
$ 79.27
14.61 1,624,248
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 91.58 0.48 ▲ 299,192 $ 92.38
$ 90.41
$ 116.45
$ 81.87
12.95 5,778,057
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 91.15 1.26 ▲ 1,016,530 $ 91.46
$ 88.95
$ 115.61
$ 75.96
13.94 19,841,259
Capital One Financial Corporation
COF: NYSE
$ 88.76 0.57 ▲ 2,837,086 $ 89.1812
$ 87.84
$ 101.26
$ 69.90
7.37 41,681,430
Century Bancorp, Inc.
CNBKA: NASDAQ-GS
$ 83.88 -1.69 ▼ 10,322 $ 85.01
$ 83.305
$ 95.70
$ 65.15
12.17 302,807
Bank of Hawaii Corporation
BOH: NYSE
$ 81.83 0.70 ▲ 193,584 $ 82.35
$ 80.45
$ 85.89
$ 63.64
15.18 3,354,048
Cambridge Bancorp
CATC: NASDAQ-CM
$ 80.50 0.50 ▲ 4,420 $ 80.95
$ 76.81
$ 95.055
$ 71.345
15.25 390,103
Tompkins Financial Corporation
TMP: AMEX
$ 80.34 0.51 ▲ 24,700 $ 80.48
$ 79.10
$ 91.99
$ 69.0243
14.91 1,230,327
BOK Financial Corporation
BOKF: NASDAQ-GS
$ 77.54 0.28 ▲ 143,708 $ 78.35
$ 76.97
$ 105.215
$ 69.96
11.78 5,540,233
South State Corporation
SSB: NASDAQ-GS
$ 75.68 0.72 ▲ 154,414 $ 76.11
$ 75.05
$ 90.80
$ 56.55
15.23 2,676,726
IBERIABANK Corporation
IBKC: NASDAQ-GS
$ 75.27 0.85 ▲ 311,844 $ 75.66
$ 74.61
$ 87.50
$ 60.82
10.6 4,095,968
City Holding Company
CHCO: NASDAQ-GS
$ 74.10 0.20 ▲ 49,230 $ 74.70
$ 73.61
$ 83.27
$ 65.32
15.9 1,221,242
Independent Bank Corp.
INDB: NASDAQ-GS
$ 73.32 0.62 ▲ 94,899 $ 73.81
$ 72.54
$ 95
$ 66.1183
15.77 2,515,609
Citigroup Inc.
C: NYSE
$ 71.79 0.97 ▲ 12,918,309 $ 71.90
$ 70.48
$ 75.24
$ 48.42
9.98 166,012,078
Comerica Incorporated
CMA: NYSE
$ 69.34 0.15 ▲ 3,304,375 $ 70.22
$ 68.64
$ 100.64
$ 63.69
8.9 10,689,524
Civista Bancshares, Inc.
CIVBP: NASDAQ-CM
$ 69 unch n/a
n/a
$ 76.5204
$ 58.10
NE 1,311
Prosperity Bancshares, Inc.
PB: NYSE
$ 67.44 0.71 ▲ 323,768 $ 67.80
$ 66.39
$ 76.25
$ 57.01
14.29 4,711,493
Fidelity D & D Bancorp, Inc.
FDBC: NASDAQ-GM
$ 66.57 0.26 ▲ 1,497 $ 67
$ 66.57
$ 75
$ 53.005
22.49 251,701