Quantcast

Bank of America Corporation Competitors

BAC 
$27.03
*  
0.78
2.97%
Get BAC Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading BAC now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Bank of America Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Heartland Financial USA, Inc.
HTLF: NASDAQ-GS
$ 44.05 1.12 ▲ 71,518 $ 44.31
$ 43.24
$ 61.95
$ 40.8031
10.82 1,615,093
Lakeland Financial Corporation
LKFN: NASDAQ-GS
$ 44.20 1.45 ▲ 89,189 $ 44.25
$ 43
$ 51.25
$ 37.788
13.31 1,132,183
Peoples Financial Services Corp.
PFIS: NASDAQ-GS
$ 43.70 0.19 ▲ 3,474 $ 44.225
$ 43
$ 49.71
$ 39.01
12.14 323,336
Republic Bancorp, Inc.
RBCAA: NASDAQ-GS
$ 43.08 0.53 ▲ 26,687 $ 43.79
$ 42.81
$ 52.6767
$ 35.17
10.96 806,716
Western Alliance Bancorporation
WAL: NYSE
$ 42.95 1.12 ▲ 690,936 $ 43.155
$ 42.27
$ 60.01
$ 37.39
9.48 4,451,037
CIT Group Inc (DEL)
CIT: NYSE
$ 42.41 0.99 ▲ 725,419 $ 42.655
$ 41.69
$ 55.48
$ 35.50
9.55 4,015,591
Camden National Corporation
CAC: NASDAQ-GS
$ 42.41 0.80 ▲ 32,014 $ 42.6218
$ 42
$ 47.25
$ 33.49
11.95 658,288
DNB Financial Corp
DNBF: NASDAQ-CM
$ 42.35 0.67 ▲ 41,073 $ 42.51
$ 41.88
$ 46.86
$ 25.84
16.35 183,418
Bank Of New York Mellon Corporation (The)
BK: NYSE
$ 42.33 0.66 ▲ 2,881,444 $ 42.50
$ 41.92
$ 54.27
$ 41.415
10.99 39,902,882
WSFS Financial Corporation
WSFS: NASDAQ-GS
$ 42.12 1.38 ▲ 207,622 $ 42.50
$ 40.7972
$ 50.60
$ 33.75
13.41 2,249,503
Penns Woods Bancorp, Inc.
PWOD: NASDAQ-GS
$ 41.93 0.45 ▲ 3,549 $ 42.3827
$ 41.5546
$ 46.50
$ 34.84
12.12 196,736
Bank of Marin Bancorp
BMRC: NASDAQ-CM
$ 41.70 0.61 ▲ 19,479 $ 41.92
$ 41.32
$ 45.13
$ 38
17.06 573,292
First Financial Corporation Indiana
THFF: NASDAQ-GS
$ 41.62 0.86 ▲ 50,079 $ 41.87
$ 40.6072
$ 52.80
$ 37.41
11.47 570,735
Chemung Financial Corp
CHMG: NASDAQ-GS
$ 41 0.89 ▲ 3,103 $ 41.08
$ 40.17
$ 51
$ 36.87
9.01 198,317
Community Trust Bancorp, Inc.
CTBI: NASDAQ-GS
$ 40.52 1.38 ▲ 30,807 $ 40.61
$ 39.52
$ 51.20
$ 35.701
11.04 720,162
Zions Bancorporation N.A.
ZION: NASDAQ-GS
$ 40.20 1.00 ▲ 2,290,033 $ 40.33
$ 39.43
$ 54.76
$ 38.08
9.69 7,339,113
East West Bancorp, Inc.
EWBC: NASDAQ-GS
$ 39.91 1.52 ▲ 1,082,277 $ 40.15
$ 38.77
$ 66
$ 38.24
8.87 5,808,741
Eagle Bancorp, Inc.
EGBN: NASDAQ-CM
$ 39.93 1.24 ▲ 512,924 $ 40.12
$ 39.09
$ 60.77
$ 37.075
9.16 1,379,182
Glacier Bancorp, Inc.
GBCI: NASDAQ-GS
$ 39.88 0.87 ▲ 296,763 $ 40
$ 39.26
$ 47.6734
$ 36.84
16.9 3,455,044
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 39.26 -0.65 ▼ 3,368 $ 39.98
$ 39.25
$ 47.99
$ 27.94
15.46 140,119
Enterprise Financial Services Corporation
EFSC: NASDAQ-GS
$ 39.32 0.81 ▲ 41,595 $ 39.40
$ 38.52
$ 58
$ 36.09
11.77 1,056,922
Metropolitan Bank Holding Corp.
MCB: NYSE
$ 38.32 1.07 ▲ 10,740 $ 38.64
$ 37.06
$ 46.70
$ 29.05
11.54 318,822
First Interstate BancSystem, Inc.
FIBK: NASDAQ-GS
$ 38.54 0.83 ▲ 168,524 $ 38.59
$ 37.92
$ 47.05
$ 34.61
14.49 1,649,551
TCF Financial Corporation
TCF: NASDAQ-GS
$ 37.65 1.55 ▲ 1,073,531 $ 37.74
$ 36.14
$ 59.10
$ 34.62
9.86 5,811,240
Southern First Bancshares, Inc.
SFST: NASDAQ-GM
$ 37.55 0.96 ▲ 14,787 $ 37.57
$ 36.74
$ 43.65
$ 27.3301
12.56 281,850