Quantcast

Bank of America Corporation Competitors

BAC 
$26.93
*  
0.21
0.79%
Get BAC Alerts
*Delayed - data as of Aug. 21, 2019  -  Find a broker to begin trading BAC now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Bank of America Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Fidelity D & D Bancorp, Inc.
FDBC: NASDAQ-GM
$ 61.60 2.20 ▲ 11,268 $ 63.185
$ 59.89
$ 75
$ 53.005
20.4 232,971
Community Bank System, Inc.
CBU: NYSE
$ 61.51 0.24 ▲ 110,245 $ 61.82
$ 61.37
$ 67.785
$ 54.455
18.81 3,173,608
Westamerica Bancorporation
WABC: NASDAQ-GS
$ 61.59 0.19 ▲ 53,593 $ 61.80
$ 61.30
$ 65.39
$ 52.05
22 1,658,619
Comerica Incorporated
CMA: NYSE
$ 61.53 0.64 ▲ 1,296,546 $ 61.77
$ 60.99
$ 100.64
$ 59
7.9 9,190,182
SunTrust Banks, Inc.
STI: NYSE
$ 60.35 0.25 ▲ 2,193,665 $ 60.63
$ 59.89
$ 75.08
$ 46.05
10.63 26,791,658
Commerce Bancshares, Inc.
CBSH: NASDAQ-GS
$ 57.13 0.08 ▲ 299,512 $ 57.49
$ 56.93
$ 69.0952
$ 53.40
15.23 6,313,322
Bank First Corporation
BFC: NASDAQ-CM
$ 55.90 1.11 ▲ 15,296 $ 57
$ 54.98
$ 76.8955
$ 35.0201
NE 367,654
Great Southern Bancorp, Inc.
GSBC: NASDAQ-GS
$ 56.47 1.02 ▲ 23,724 $ 56.915
$ 55.135
$ 61.35
$ 43.3011
10.67 801,648
Texas Capital Bancshares, Inc.
TCBI: NASDAQ-GS
$ 55.64 0.14 ▲ 473,155 $ 56.21
$ 55.39
$ 94.95
$ 47.86
9.08 2,797,245
Banner Corporation
BANR: NASDAQ-GS
$ 55.08 0.90 ▲ 113,281 $ 55.26
$ 54.16
$ 67.11
$ 48.50
12.66 1,934,520
BancFirst Corporation
BANF: NASDAQ-GS
$ 54.08 0.20 ▲ 25,126 $ 54.29
$ 53.8211
$ 65.25
$ 48.07
13.73 1,764,468
Pinnacle Financial Partners, Inc.
PNFP: NASDAQ-GS
$ 53.62 0.45 ▲ 352,736 $ 54
$ 53.13
$ 66.5351
$ 43.23
10.79 4,126,488
Popular, Inc.
BPOP: NASDAQ-GS
$ 52.02 0.14 ▲ 382,901 $ 52.49
$ 51.76
$ 58.99
$ 44.22
8.85 5,027,577
U.S. Bancorp
USB: NYSE
$ 51.86 0.23 ▲ 3,161,653 $ 52.21
$ 51.60
$ 57.81
$ 43.14
12.2 81,722,388
Bank of Nova Scotia (The)
BNS: NYSE
$ 51.27 0.25 ▲ 464,419 $ 51.51
$ 51.13
$ 60.60
$ 48.34
10.05 62,909,726
State Street Corporation
STT: NYSE
$ 50.54 0.03 ▲ 2,486,382 $ 50.93
$ 50.25
$ 90.20
$ 48.62
9.17 18,830,193
Independent Bank Group, Inc
IBTX: NASDAQ-GS
$ 50.55 0.30 ▲ 99,271 $ 50.80
$ 50.25
$ 71.35
$ 44.1393
11.81 2,207,367
Middlefield Banc Corp.
MBCN: NASDAQ-CM
$ 48.85 0.39 ▲ 78,105 $ 48.85
$ 48.44
$ 50.75
$ 38.50
12.21 158,421
C&F Financial Corporation
CFFI: NASDAQ-GS
$ 47.53 0.59 ▲ 3,576 $ 47.99
$ 46.45
$ 67.399
$ 45.77
8.87 163,123
Washington Trust Bancorp, Inc.
WASH: NASDAQ-GS
$ 47.16 0.17 ▲ 25,040 $ 47.35
$ 47.05
$ 61
$ 45.83
11.85 817,047
BB&T Corporation
BBT: NYSE
$ 46.22 0.17 ▲ 2,903,157 $ 46.53
$ 45.93
$ 53.076
$ 40.68
11.44 35,404,982
Webster Financial Corporation
WBS: NYSE
$ 45.49 unch 603,959 $ 46.17
$ 45.33
$ 68.62
$ 43.95
10.78 4,192,358
Red River Bancshares, Inc.
RRBI: NASDAQ-GS
$ 45.25 0.06 ▲ 495 $ 45.50
$ 45.25
$ 58
$ 44.85
NE 330,325
Wells Fargo & Company
WFC: NYSE
$ 45 0.32 ▲ 13,518,681 $ 45.28
$ 44.81
$ 59.525
$ 43.02
9.3 198,274,815
1st Source Corporation
SRCE: NASDAQ-GS
$ 44.52 -0.09 ▼ 30,673 $ 45
$ 44.39
$ 57.96
$ 38.44
13.29 1,142,739