Quantcast

Bank of America Corporation Competitors

BAC 
$27.03
*  
0.78
2.97%
Get BAC Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading BAC now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Bank of America Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Macatawa Bank Corporation
MCBC: NASDAQ-GS
$ 10.10 0.19 ▲ 26,826 $ 10.10
$ 9.8599
$ 12.63
$ 8.8051
11.61 344,057
Carolina Trust BancShares, Inc.
CART: NASDAQ-CM
$ 10.03 0.13 ▲ 11,235 $ 10.05
$ 9.9905
$ 10.5797
$ 7.20
20.47 93,249
M B T Financial Corp
MBTF: NASDAQ-GS
$ 9.98 0.28 ▲ 35,593 $ 9.99
$ 9.74
$ 12.49
$ 8.75
23.21 229,909
The Bancorp, Inc.
TBBK: NASDAQ-GS
$ 9.75 0.35 ▲ 229,401 $ 9.76
$ 9.43
$ 10.87
$ 7.64
5.67 550,563
Community West Bancshares
CWBC: NASDAQ-GM
$ 9.67 -0.10 ▼ 937 $ 9.7032
$ 9.67
$ 12.50
$ 9.44
12.24 81,857
First BanCorp.
FBP: NYSE
$ 9.59 0.23 ▲ 2,772,941 $ 9.66
$ 9.40
$ 11.94
$ 7.905
9.49 2,084,060
First US Bancshares, Inc.
FUSB: NASDAQ-CM
$ 9.385 0.24 ▲ 8,399 $ 9.49
$ 9.20
$ 11.47
$ 7.60
16.18 59,163
OP Bancorp
OPBK: NASDAQ-GM
$ 9.35 0.52 ▲ 19,715 $ 9.42
$ 8.92
$ 12.73
$ 8.07
9.74 146,702
Itau Unibanco Banco Holding SA
ITUB: NYSE
$ 8.58 0.03 ▲ 13,319,384 $ 8.71
$ 8.51
$ 10.80
$ 6.5667
NE 11,572,936
Banco Bradesco Sa
BBD: NYSE
$ 8.27 0.02 ▲ 9,149,885 $ 8.37
$ 8.22
$ 10.55
$ 5.4125
11.73 7,304,271
Zions Bancorporation N.A.
ZIONW: NASDAQ-GS
$ 8.15 0.82 ▲ 1,700 $ 8.20
$ 8.02
$ 22.30
$ 4.0001
NE 238,648
Community Bankers Trust Corporation.
ESXB: NASDAQ-CM
$ 7.85 0.23 ▲ 11,411 $ 8.14
$ 7.67
$ 9.31
$ 6.62
NE 174,027
Severn Bancorp Inc
SVBI: NASDAQ-CM
$ 7.91 -0.03 ▼ 30,667 $ 7.945
$ 7.84
$ 9.9399
$ 7.2192
10.69 101,050
TrustCo Bank Corp NY
TRST: NASDAQ-GS
$ 7.74 0.10 ▲ 272,259 $ 7.76
$ 7.67
$ 9.45
$ 6.51
12.29 749,402
Pacific Mercantile Bancorp
PMBC: NASDAQ-GS
$ 7.68 0.04 ▲ 10,493 $ 7.70
$ 7.51
$ 10.45
$ 6.80
14.77 180,626
Banco Bradesco Sa
BBDO: NYSE
$ 7.29 -0.06 ▼ 2,179 $ 7.41
$ 7.29
$ 9.48
$ 4.7333
10.57 17,066
FNCB Bancorp Inc.
FNCB: NASDAQ-CM
$ 7.29 0.05 ▲ 6,705 $ 7.3505
$ 7.21
$ 12
$ 7.14
9.11 147,032
Deutsche Bank AG
DB: NYSE
$ 6.94 0.50 ▲ 14,217,494 $ 6.95
$ 6.51
$ 12.515
$ 6.44
NE 14,340,830
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 4.155 0.02 ▲ 2,813 $ 4.17
$ 4.155
$ 4.55
$ 3.92
9.23 72,891
Republic First Bancorp, Inc.
FRBK: NASDAQ-GM
$ 4.11 0.11 ▲ 214,208 $ 4.12
$ 3.97
$ 7.95
$ 3.93
41.1 241,841
OptimumBank Holdings, Inc.
OPHC: NASDAQ-CM
$ 2.12 -1.18 ▼ 2,260 $ 3.02
$ 2.12
$ 5.94
$ 2.15
3.31 3,939
Mizuho Financial Group, Inc.
MFG: NYSE
$ 2.95 unch 851,635 $ 2.96
$ 2.93
$ 3.65
$ 2.66
36.88 176,342
Bat Group, Inc.
GLG: NASDAQ-CM
$ .375 0.01 ▲ 98,425 $ .399
$ .35
$ 5.2395
$ .2803
NE 3,243
BancFirst Corporation
BANFP: NASDAQ-GS
$ 27.82 unch n/a
n/a
$ 28.37
$ 26
NE 27,820
First Internet Bancorp
INBKL: NASDAQ-GS
$ 26 unch n/a
n/a
$ 26.7275
$ 22.58
NE 26,000