Quantcast

Bank of America Corporation Competitors

BAC 
$30.25
*  
0.68
2.3%
Get BAC Alerts
*Delayed - data as of Jul. 23, 2019  -  Find a broker to begin trading BAC now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    BAC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Bank of America Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
U.S. Bancorp
USB^A: NYSE
$ 822 2.00 ▲ 208 $ 822
$ 822
$ 937.73
$ 749.50
NE 10,686
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 457.78 6.68 ▲ 62,008 $ 459.38
$ 452.67
$ 488.44
$ 355.18
13.13 4,748,552
SVB Financial Group
SIVB: NASDAQ-GS
$ 218.54 -0.49 ▼ 709,722 $ 221.71
$ 217.50
$ 333.74
$ 177.70
10.97 11,369,981
M&T Bank Corporation
MTB: NYSE
$ 162.61 1.08 ▲ 787,616 $ 162.83
$ 160.78
$ 180.77
$ 133.78
11.63 22,216,103
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 140.68 1.11 ▲ 1,973,200 $ 141.12
$ 139
$ 147.23
$ 108.4508
12.72 63,508,298
Signature Bank
SBNY: NASDAQ-GS
$ 125.22 1.02 ▲ 338,580 $ 125.68
$ 124.105
$ 137.935
$ 98.5367
11.23 6,912,269
J P Morgan Chase & Co
JPM: NYSE
$ 116.36 2.09 ▲ 12,431,418 $ 116.45
$ 114.82
$ 119.24
$ 91.11
11.89 377,468,698
Park National Corporation
PRK: AMEX
$ 91.40 -4.82 ▼ 116,120 $ 95.80
$ 86.85
$ 114.62
$ 79.27
14.79 1,521,536
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 95.01 2.28 ▲ 1,466,586 $ 95.01
$ 92.87
$ 115.61
$ 75.96
14.53 20,681,492
Capital One Financial Corporation
COF: NYSE
$ 94.34 2.62 ▲ 2,230,344 $ 94.50
$ 91.8029
$ 101.26
$ 69.90
8.15 44,301,781
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 92.81 0.95 ▲ 255,313 $ 92.87
$ 91.89
$ 116.45
$ 81.87
13.13 5,855,661
Bank of Hawaii Corporation
BOH: NYSE
$ 82.86 -0.59 ▼ 262,415 $ 83.365
$ 82.28
$ 85.89
$ 63.64
15.09 3,396,266
Century Bancorp, Inc.
CNBKA: NASDAQ-GS
$ 82.04 -1.13 ▼ 6,991 $ 83.20
$ 81.66
$ 95.70
$ 65.15
11.91 296,164
Cambridge Bancorp
CATC: NASDAQ-CM
$ 80.49 0.19 ▲ 2,897 $ 80.49
$ 79.85
$ 95.055
$ 71.345
15.24 390,055
Tompkins Financial Corporation
TMP: AMEX
$ 77.74 -1.08 ▼ 51,817 $ 78.86
$ 77.34
$ 91.99
$ 69.0243
14.86 1,190,510
BOK Financial Corporation
BOKF: NASDAQ-GS
$ 77.56 0.71 ▲ 196,382 $ 77.96
$ 76.69
$ 105.215
$ 69.96
11.79 5,541,662
IBERIABANK Corporation
IBKC: NASDAQ-GS
$ 76.38 1.18 ▲ 214,299 $ 76.41
$ 75.10
$ 87.50
$ 60.82
9.97 4,156,370
South State Corporation
SSB: NASDAQ-GS
$ 76.27 0.85 ▲ 96,189 $ 76.31
$ 75.20
$ 90.80
$ 56.55
15.35 2,697,594
City Holding Company
CHCO: NASDAQ-GS
$ 74.70 -0.54 ▼ 67,833 $ 75.14
$ 74.04
$ 83.27
$ 65.32
15.93 1,231,131
Independent Bank Corp.
INDB: NASDAQ-GS
$ 73.93 -0.57 ▼ 115,831 $ 74.985
$ 72.835
$ 95
$ 66.1183
16.76 2,536,538
Citigroup Inc.
C: NYSE
$ 71.99 0.88 ▲ 11,409,494 $ 72.18
$ 71.30
$ 75.24
$ 48.42
10.01 166,474,571
Comerica Incorporated
CMA: NYSE
$ 71.25 0.91 ▲ 2,001,275 $ 71.425
$ 70.15
$ 100.64
$ 63.69
9.15 10,983,971
Wintrust Financial Corporation
WTFC: NASDAQ-GS
$ 68.16 1.85 ▲ 567,861 $ 68.27
$ 66.75
$ 92.56
$ 61.53
11.71 3,862,150
Prosperity Bancshares, Inc.
PB: NYSE
$ 67.50 0.17 ▲ 419,554 $ 68.02
$ 67.07
$ 76.25
$ 57.01
14.3 4,715,685
Fidelity D & D Bancorp, Inc.
FDBC: NASDAQ-GM
$ 66.99 0.52 ▲ 5,381 $ 66.99
$ 66
$ 75
$ 53.005
22.63 253,289