Quantcast

Bank of America Corporation Competitors

BAC 
$27.15
*  
0.22
0.82%
Get BAC Alerts
*Delayed - data as of Aug. 22, 2019 12:29 ET  -  Find a broker to begin trading BAC now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    BAC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Bank of America Corporation

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Bank Of New York Mellon Corporation (The)
BK: NYSE
$ 42.15 0.21 ▲ 1,083,675 $ 42.47
$ 41.815
$ 54.27
$ 41.415
10.95 39,733,203
Bank of Marin Bancorp
BMRC: NASDAQ-CM
$ 41.88 0.13 ▲ 7,924 $ 42.31
$ 41.715
$ 45.13
$ 38
17.13 575,766
Bank of Hawaii Corporation
BOH: NYSE
$ 82.64 0.43 ▲ 24,875 $ 82.96
$ 82.20
$ 85.825
$ 63.64
15.05 3,357,333
Bank of Commerce Holdings (CA)
BOCH: NASDAQ-GM
$ 10.15 0.05 ▲ 6,930 $ 10.15
$ 10.10
$ 13.20
$ 8.40
11.53 184,872
Bank of America Corporation
BAC^Y: NYSE
$ 25.8598 0.01 ▲ 35,607 $ 25.90
$ 25.83
$ 26.39
$ 24.88
NE 1,138
Bank of America Corporation
BAC: NYSE
$ 27.15 0.22 ▲ 22,517,193 $ 27.27
$ 26.96
$ 31.49
$ 22.66
9.7 252,720,372
Bank First Corporation
BFC: NASDAQ-CM
$ 56.99 1.09 ▲ 2,475 $ 56.99
$ 55.65
$ 76.8955
$ 35.0201
NE 374,823
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 15.83 0.12 ▲ 14,725 $ 15.83
$ 15.70
$ 17.75
$ 12.49
20.04 115,464
Banco Bradesco Sa
BBD: NYSE
$ 8.085 -0.09 ▼ 3,811,657 $ 8.20
$ 8.085
$ 10.55
$ 5.4125
11.47 7,140,874
Banco Bradesco Sa
BBDO: NYSE
$ 7.16 -0.02 ▼ 6,066 $ 7.24
$ 7.16
$ 9.48
$ 4.7333
10.16 16,762
BancFirst Corporation
BANF: NASDAQ-GS
$ 54.55 0.47 ▲ 18,680 $ 54.55
$ 54.08
$ 65.25
$ 48.07
13.85 1,779,803
BancFirst Corporation
BANFP: NASDAQ-GS
$ 27.27 -0.73 ▼ 500 $ 27.27
$ 27.27
$ 28.37
$ 26
NE 27,270
Banc of California, Inc.
BANC: NYSE
$ 14.90 -0.09 ▼ 69,649 $ 15.17
$ 14.84
$ 20.306
$ 12.22
31.04 751,005
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 39.98 0.38 ▲ 186 $ 39.98
$ 39.98
$ 47.99
$ 27.94
15.74 142,689
Atlantic Union Bankshares Corporation
AUB: NASDAQ-GS
$ 36.65 0.12 ▲ 49,453 $ 37.02
$ 34.61
$ 42.63
$ 26.48
15.87 3,007,279
Atlantic Capital Bancshares, Inc.
ACBI: NASDAQ-GS
$ 17.37 -0.03 ▼ 43,165 $ 17.49
$ 17.30
$ 19.791
$ 14.4435
8.64 418,686
Associated Banc-Corp
ASB: NYSE
$ 19.40 0.03 ▲ 152,122 $ 19.53
$ 19.24
$ 27.95
$ 18.53
9.8 3,146,040
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 32.93 0.14 ▲ 1,082 $ 32.93
$ 32.7755
$ 38.835
$ 30.45
13.39 478,111
Ames National Corporation
ATLO: NASDAQ-CM
$ 26.39 0.39 ▲ 1,068 $ 26.39
$ 25.85
$ 31
$ 24.47
13.96 243,632
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 4.138 -0.01 ▼ 387 $ 4.138
$ 4.138
$ 4.55
$ 3.92
9.2 71,935
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 29.7911 unch n/a
n/a
$ 33.50
$ 27.50
NE 14,330
Ameris Bancorp
ABCB: NASDAQ-GS
$ 36.67 0.05 ▲ 43,734 $ 37.07
$ 36.43
$ 50.50
$ 29.97
10.66 2,543,945
American River Bankshares
AMRB: NASDAQ-GS
$ 13.65 unch n/a
n/a
$ 16.89
$ 10.50
16.85 80,576
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 35.3699 0.39 ▲ 1,623 $ 35.3699
$ 35.36
$ 42
$ 28.39
19.54 395,011
Amerant Bancorp Inc.
AMTB: NASDAQ-GS
$ 17.17 0.11 ▲ 10,083 $ 17.17
$ 16.94
$ 259.2303
$ 10.65
NE 497,690