Quantcast

Bank of America Corporation Competitors

BAC 
$29.48
*  
0.29
0.99%
Get BAC Alerts
*Delayed - data as of Jul. 18, 2019  -  Find a broker to begin trading BAC now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    BAC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Bank of America Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Citizens Holding Company
CIZN: NASDAQ-GM
$ 20.7542 -0.28 ▼ 405 $ 20.7542
$ 20.60
$ 24
$ 19.08
16.47 101,945
City Holding Company
CHCO: NASDAQ-GS
$ 74.10 0.20 ▲ 49,230 $ 74.70
$ 73.61
$ 83.27
$ 65.32
15.9 1,221,242
Civista Bancshares, Inc.
CIVB: NASDAQ-CM
$ 21.43 0.19 ▲ 13,537 $ 21.48
$ 21.33
$ 25.8827
$ 15.55
22.56 334,822
Civista Bancshares, Inc.
CIVBP: NASDAQ-CM
$ 69 unch n/a
n/a
$ 76.5204
$ 58.10
NE 1,311
CNB Financial Corporation
CCNE: NASDAQ-GS
$ 26.62 0.16 ▲ 6,661 $ 26.80
$ 26.30
$ 32.41
$ 21.43
11.28 405,662
Coastal Financial Corporation
CCB: NASDAQ-GS
$ 15 -0.03 ▼ 13,850 $ 15.02
$ 14.91
$ 18.8999
$ 11.85
15.96 178,590
Colony Bankcorp, Inc.
CBAN: NASDAQ-GM
$ 16.38 0.32 ▲ 4,665 $ 16.38
$ 16.08
$ 19.20
$ 12.29
13.21 155,594
Columbia Banking System, Inc.
COLB: NASDAQ-GS
$ 35.40 0.24 ▲ 142,318 $ 35.64
$ 35.09
$ 43.605
$ 30.65
14.51 2,603,882
Comerica Incorporated
CMA: NYSE
$ 69.34 0.15 ▲ 3,304,375 $ 70.22
$ 68.64
$ 100.64
$ 63.69
8.9 10,689,524
Commerce Bancshares, Inc.
CBSH: NASDAQ-GS
$ 58.33 0.92 ▲ 519,515 $ 58.5361
$ 57.39
$ 69.0952
$ 53.40
15.55 6,445,932
Commerce Bancshares, Inc.
CBSHP: NASDAQ-GS
$ 26.09 -0.01 ▼ 11,899 $ 26.10
$ 26.0424
$ 26.98
$ 24.81
NE 156,540
Community Bank System, Inc.
CBU: NYSE
$ 64.63 0.34 ▲ 87,183 $ 65.20
$ 64
$ 67.785
$ 54.455
19.76 3,330,319
Community Bankers Trust Corporation.
ESXB: NASDAQ-CM
$ 7.90 -0.05 ▼ 31,669 $ 8.06
$ 7.79
$ 10
$ 6.62
NE 175,135
Community Trust Bancorp, Inc.
CTBI: NASDAQ-GS
$ 41.05 0.53 ▲ 24,185 $ 41.7261
$ 40.60
$ 51.20
$ 35.701
11.19 729,582
Community West Bancshares
CWBC: NASDAQ-GM
$ 9.90 unch n/a
n/a
$ 12.95
$ 9.44
12.07 83,655
ConnectOne Bancorp, Inc.
CNOB: NASDAQ-GS
$ 22.62 0.03 ▲ 138,389 $ 22.83
$ 22.54
$ 25.70
$ 17.07
10.98 802,015
County Bancorp, Inc.
ICBK: NASDAQ-GM
$ 17.08 0.04 ▲ 20,021 $ 17.97
$ 17.08
$ 26.74
$ 16.24
8.67 114,675
CPB Inc.
CPF: NYSE
$ 29.91 -0.09 ▼ 269,510 $ 30.14
$ 29.68
$ 30.82
$ 23.23
14.31 856,323
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 91.58 0.48 ▲ 299,192 $ 92.38
$ 90.41
$ 116.45
$ 81.87
12.95 5,778,057
Customers Bancorp, Inc
CUBI: NYSE
$ 19.91 0.26 ▲ 163,450 $ 20.02
$ 19.55
$ 29.21
$ 16.72
13.19 620,117
CVB Financial Corporation
CVBF: NASDAQ-GS
$ 20.80 0.16 ▲ 345,531 $ 20.91
$ 20.55
$ 24.97
$ 19.21
16 2,912,250
Deutsch Bk Contingent Cap Tr V
DKT: NYSE
$ 25.19 -0.18 ▼ 297,403 $ 25.33
$ 25.12
$ 26.14
$ 24.315
NE 1,395,526
Deutsche Bank AG
DB: NYSE
$ 7.93 0.05 ▲ 3,650,859 $ 7.94
$ 7.835
$ 13.17
$ 6.605
396.5 16,386,568
Deutsche Bank AG
DXB: NYSE
$ 24.32 -0.26 ▼ 214,708 $ 24.49
$ 24.32
$ 25.89
$ 22.55
NE 778,240
DNB Financial Corp
DNBF: NASDAQ-CM
$ 45.02 0.76 ▲ 11,329 $ 45.53
$ 44.30
$ 46.86
$ 25.84
18.3 194,982