Quantcast
BABY

NASDAQ Last Sale (NLS) Intraday Trade History:
Natus Medical Incorporated (BABY)

$34.55
*  
0.30
0.88%
Get BABY Alerts
*Delayed - data as of Sep. 20, 2018 11:04 ET  -  Find a broker to begin trading BABY now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    BABY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Natus Medical Incorporated

Natus Medical Incorporated

NLS Time (ET) NLS Price NLS Share Volume
11:16:08 $ 34.35  100
11:16:06 $ 34.40   100
11:15:54 $ 34.40  100
11:06:35 $ 34.50   100
11:05:55 $ 34.50  100
10:57:08 $ 34.45   100
10:53:36 $ 34.35  100
10:53:26 $ 34.35   100
10:53:26 $ 34.35  100
10:52:27 $ 34.35   200
10:51:19 $ 34.3001  100
10:51:19 $ 34.3001   100
10:51:12 $ 34.30  159
10:50:37 $ 34.30   100
10:50:37 $ 34.30  100
10:50:37 $ 34.25   100
10:50:36 $ 34.25  100
10:50:28 $ 34.25   200
10:50:28 $ 34.25  100
10:50:28 $ 34.25   100
10:50:28 $ 34.25  100
10:50:28 $ 34.25   100
10:50:28 $ 34.25  500
10:50:28 $ 34.25   200
10:50:16 $ 34.25  100
10:50:16 $ 34.2584   1,100
10:49:52 $ 34.25  100
10:49:52 $ 34.30   100
10:49:52 $ 34.35  100
10:49:17 $ 34.45   100
10:27:54 $ 34.45  100
10:27:43 $ 34.45   200
10:27:43 $ 34.45  100
10:27:23 $ 34.45   100
10:26:26 $ 34.50  100
10:26:26 $ 34.50   100
10:26:14 $ 34.50  100
10:25:26 $ 34.50   100
10:22:34 $ 34.375  100
10:20:20 $ 34.3497   180
10:20:03 $ 34.40  100
10:15:59 $ 34.35   100
10:15:51 $ 34.35  100
10:15:51 $ 34.25   100
10:15:51 $ 34.25  100
10:15:46 $ 34.25   100
10:15:46 $ 34.25  100
10:10:00 $ 34.20   100
10:08:30 $ 34.15  100
10:08:30 $ 34.15   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8012.84
62.80  ▲  0.79%
DJIA 26634.02
228.26  ▲  0.86%
S&P 500 2925.96
18.01  ▲  0.62%
Data as of Sep 20, 2018 | 11:17AM