Quantcast
BABY

NASDAQ Last Sale (NLS) Intraday Trade History:
Natus Medical Incorporated (BABY)

$29.86
*  
0.09
0.3%
Get BABY Alerts
*Delayed - data as of Nov. 12, 2018  -  Find a broker to begin trading BABY now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Natus Medical Incorporated

Natus Medical Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 29.86  200
16:00:02 $ 29.86   10
16:00:02 $ 29.86  123
16:00:02 $ 29.86   10
16:00:02 $ 29.86  436
16:00:02 $ 29.86   833
16:00:02 $ 29.86  100
16:00:02 $ 29.86   121
16:00:02 $ 29.86  1,982
16:00:02 $ 29.86   23
16:00:02 $ 29.86  16
16:00:02 $ 29.86   206
16:00:02 $ 29.86  6
16:00:02 $ 29.86   91
16:00:02 $ 29.86  46
16:00:02 $ 29.86   2,614
16:00:02 $ 29.86  185
16:00:02 $ 29.86   127
16:00:02 $ 29.86  1,014
16:00:02 $ 29.86   121
16:00:02 $ 29.86  15
16:00:02 $ 29.86   3
16:00:02 $ 29.86  5
16:00:02 $ 29.86   100
16:00:02 $ 29.86  243
16:00:02 $ 29.86   47
16:00:02 $ 29.86  3,888
16:00:02 $ 29.86   57
16:00:02 $ 29.86  24
16:00:02 $ 29.86   11
16:00:02 $ 29.86  400
16:00:02 $ 29.86   95
16:00:02 $ 29.86  543
15:59:48 $ 29.86   100
15:59:29 $ 29.84  100
15:59:29 $ 29.83   200
15:59:29 $ 29.81  100
15:59:29 $ 29.81   172
15:59:29 $ 29.81  100
15:59:29 $ 29.81   100
15:59:29 $ 29.80  100
15:59:27 $ 29.80   100
15:59:25 $ 29.81  100
15:59:19 $ 29.80   100
15:59:16 $ 29.80  100
15:59:10 $ 29.81   200
15:59:10 $ 29.81  100
15:59:03 $ 29.80   200
15:59:03 $ 29.80  200
15:58:56 $ 29.80   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.87
-206.03  ▼  2.78%
DJIA 25387.18
-602.12  ▼  2.32%
S&P 500 2726.22
-54.79  ▼  1.97%
Data as of Nov 12, 2018