Quantcast

Alibaba Group Holding Limited (BABA) Option Chain

BABA 
$156
*  
2.83
1.78%
Get BABA Alerts
*Delayed - data as of May 23, 2019  -  Find a broker to begin trading BABA now
Exchange:NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

BABA Options: Type:

Option Chain for Alibaba Group Holding Limited (BABA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 05, 2019 0 BABA 144 Jul 05, 2019 0
Jul 05, 2019 0 BABA 145 Jul 05, 2019 3.25 20
Jul 05, 2019 0 BABA 146 Jul 05, 2019 3.35 33
Jul 05, 2019 0 BABA 147 Jul 05, 2019 0
Jul 05, 2019 0 BABA 148 Jul 05, 2019 3.90 21
Jul 05, 2019 0 BABA 149 Jul 05, 2019 4.25 22
Jul 05, 2019 0 BABA 150 Jul 05, 2019 4.75 232
Jul 05, 2019 9.35 16 BABA 152.5 Jul 05, 2019 5.45 88
Jul 05, 2019 8.00 57 BABA 155 Jul 05, 2019 6.45 200
Jul 05, 2019 6.55 61 BABA 157.5 Jul 05, 2019 7.80 65
Jul 05, 2019 5.40 125 BABA 160 Jul 05, 2019 9.30 585
Jul 05, 2019 4.80 67 BABA 162.5 Jul 05, 2019 9.55 35
Jul 05, 2019 3.50 31 BABA 165 Jul 05, 2019 12.35 18
Jul 05, 2019 2.72 34 BABA 167.5 Jul 05, 2019 0
Jul 05, 2019 2.05 3 BABA 170 Jul 05, 2019 0
Jul 19, 2019 15.00 -4.20 94 176 BABA 145 Jul 19, 2019 3.86 0.79 2934 2870
Jul 19, 2019 12.20 -1.10 64 803 BABA 150 Jul 19, 2019 5.35 0.90 2260 8944
Jul 19, 2019 9.35 -1.00 550 1322 BABA 155 Jul 19, 2019 7.41 1.32 2697 5080
Jul 19, 2019 6.50 -1.15 2942 2695 BABA 160 Jul 19, 2019 10.31 1.92 219 4872
Jul 19, 2019 4.54 -0.99 2987 5917 BABA 165 Jul 19, 2019 13.03 1.73 193 5268
Jul 19, 2019 3.00 -0.60 5534 9093 BABA 170 Jul 19, 2019 16.39 1.99 123 2946

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.