Quantcast

Alibaba Group Holding Limited (BABA) Option Chain

BABA 
$158.83
*  
4.60
2.81%
Get BABA Alerts
*Delayed - data as of May 22, 2019  -  Find a broker to begin trading BABA now
Exchange:NYSE
Industry: Miscellaneous
Community Rating:
View:    BABA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

BABA Options: Type:

Option Chain for Alibaba Group Holding Limited (BABA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 07, 2019 14.10 -5.25 14.50 15.05 15 44 BABA 145 Jun 07, 2019 0.79 0.39 0.75 0.84 183 235
Jun 07, 2019 10.32 -4.43 10.35 10.65 99 72 BABA 150 Jun 07, 2019 1.50 0.75 1.47 1.57 471 460
Jun 07, 2019 9.45 -11.70 8.40 8.70 15 20 BABA 152.5 Jun 07, 2019 2.09 1.01 2.00 2.11 213 244
Jun 07, 2019 6.73 -3.87 6.65 6.85 12 54 BABA 155 Jun 07, 2019 2.86 1.45 2.71 2.83 425 260
Jun 07, 2019 4.95 -3.54 5.10 5.25 103 122 BABA 157.5 Jun 07, 2019 3.70 1.70 3.60 3.80 387 285
Jun 07, 2019 3.80 -2.85 3.75 3.85 762 297 BABA 160 Jun 07, 2019 4.90 2.15 4.75 4.95 2122 1410
Jun 07, 2019 2.37 -2.53 2.63 2.74 266 217 BABA 162.5 Jun 07, 2019 6.30 2.80 6.10 6.35 86 358
Jun 07, 2019 1.83 -1.72 1.77 1.87 625 2096 BABA 165 Jun 07, 2019 7.96 3.29 7.75 8.00 395 503
Jun 07, 2019 1.03 -1.48 1.14 1.24 451 215 BABA 167.5 Jun 07, 2019 9.80 3.85 9.60 9.90 66 374
Jun 07, 2019 0.77 -0.88 0.71 0.76 1576 498 BABA 170 Jun 07, 2019 12.02 3.92 11.65 11.95 49 540
Jun 07, 2019 0.45 -0.62 0.43 0.50 19 234 BABA 172.5 Jun 07, 2019 14.23 4.63 13.75 14.55 1 375
Jun 14, 2019 14.80 -19.80 14.80 15.55 1 2 BABA 145 Jun 14, 2019 1.23 0.54 1.15 1.26 1708 252
Jun 14, 2019 10.89 -4.71 11.00 11.30 3 20 BABA 150 Jun 14, 2019 2.10 0.91 2.01 2.16 64 1790
Jun 14, 2019 8.60 -4.20 9.10 9.40 2 37 BABA 152.5 Jun 14, 2019 2.69 1.16 2.63 2.78 27 238
Jun 14, 2019 7.85 -3.26 7.40 7.65 13 33 BABA 155 Jun 14, 2019 3.50 1.50 3.40 3.60 28 174
Jun 14, 2019 6.10 -1.55 5.85 6.10 2 14 BABA 157.5 Jun 14, 2019 4.65 1.86 4.35 4.55 1655 97
Jun 14, 2019 4.65 -2.56 4.55 4.75 227 262 BABA 160 Jun 14, 2019 5.75 2.53 5.45 5.70 1798 405
Jun 14, 2019 3.40 -2.35 3.40 3.60 42 236 BABA 162.5 Jun 14, 2019 7.15 2.75 6.80 7.10 127 389
Jun 14, 2019 2.45 -2.00 2.47 2.61 1530 187 BABA 165 Jun 14, 2019 7.53 2.18 8.35 8.65 16 164
Jun 14, 2019 1.73 -1.78 1.73 1.87 104 137 BABA 167.5 Jun 14, 2019 9.06 2.09 10.10 10.40 3 202
Jun 14, 2019 1.20 -1.16 1.17 1.30 130 541 BABA 170 Jun 14, 2019 12.30 4.04 12.00 12.35 95 474
Jun 14, 2019 0.82 -0.81 0.77 0.88 59 922 BABA 172.5 Jun 14, 2019 12.30 1.71 14.10 14.50 10 281
Jun 21, 2019 15.29 -3.86 15.25 15.90 35 1755 BABA 145 Jun 21, 2019 1.60 0.71 1.53 1.61 1735 7378
Jun 21, 2019 11.68 -3.89 11.50 11.80 501 3472 BABA 150 Jun 21, 2019 2.60 1.09 2.54 2.58 19308 28932
Jun 21, 2019 10.50 -2.85 9.70 9.95 5 6 BABA 152.5 Jun 21, 2019 3.27 1.31 3.15 3.30 1015 395
Jun 21, 2019 8.10 -3.30 8.05 8.30 1143 3254 BABA 155 Jun 21, 2019 4.05 1.55 3.95 4.15 3586 13086
Jun 21, 2019 6.64 -3.16 6.55 6.70 2237 261 BABA 157.5 Jun 21, 2019 5.10 1.99 4.90 5.05 802 551
Jun 21, 2019 5.27 -2.63 5.25 5.35 9456 10065 BABA 160 Jun 21, 2019 6.16 2.21 6.05 6.25 13902 24084
Jun 21, 2019 3.95 -2.39 4.00 4.20 4392 2538 BABA 162.5 Jun 21, 2019 7.60 2.65 7.35 7.55 363 1302
Jun 21, 2019 3.05 -1.90 3.05 3.20 4170 6524 BABA 165 Jun 21, 2019 9.06 2.96 8.85 9.10 1970 14342
Jun 21, 2019 2.28 -1.55 2.24 2.36 569 531 BABA 167.5 Jun 21, 2019 10.92 1.12 10.55 10.80 114 39
Jun 21, 2019 1.68 -1.23 1.62 1.71 8845 18587 BABA 170 Jun 21, 2019 12.75 3.80 12.40 12.70 2678 19942
Jun 21, 2019 1.17 -0.95 1.14 1.22 747 4542 BABA 172.5 Jun 21, 2019 14.66 3.61 14.40 14.75 67 28
Jun 28, 2019 18.70 15.80 16.60 0 82 BABA 145 Jun 28, 2019 2.00 0.74 1.96 2.10 22 150
Jun 28, 2019 13.20 -2.86 12.20 12.50 1 65 BABA 150 Jun 28, 2019 3.10 1.14 3.05 3.25 274 821
Jun 28, 2019 11.03 10.45 10.70 2005 0 BABA 152.5 Jun 28, 2019 3.95 1.51 3.75 4.00 105 273
Jun 28, 2019 8.78 -3.63 8.80 9.10 332 2851 BABA 155 Jun 28, 2019 4.80 1.91 4.60 4.85 161 393
Jun 28, 2019 7.16 -2.79 7.35 7.55 37 10 BABA 157.5 Jun 28, 2019 5.70 2.02 5.65 5.85 46 152
Jun 28, 2019 6.00 -2.89 6.00 6.25 192 402 BABA 160 Jun 28, 2019 7.00 2.55 6.80 7.05 210 272
Jun 28, 2019 4.95 -2.19 4.80 5.05 90 1685 BABA 162.5 Jun 28, 2019 8.24 2.79 8.05 8.35 109 211
Jun 28, 2019 3.81 -2.15 3.80 4.00 50 624 BABA 165 Jun 28, 2019 9.05 2.35 9.55 9.85 3 427
Jun 28, 2019 3.00 -1.80 2.97 3.15 240 161 BABA 167.5 Jun 28, 2019 11.50 3.23 11.20 11.50 3 110
Jun 28, 2019 2.16 -1.46 2.26 2.40 200 317 BABA 170 Jun 28, 2019 13.30 3.25 12.95 13.30 23 108
Jun 28, 2019 1.66 -1.15 1.69 1.81 41 338 BABA 172.5 Jun 28, 2019 14.80 3.60 14.90 15.25 70 189

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.