Quantcast

Alibaba Group Holding Limited Option Greeks

BABA 
$155
*  
1
0.64%
Get BABA Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading BABA now
Exchange:NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Alibaba Group Holding Limited ( BABA)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
May 24, 2019 1.00000 0.00000 0.00000 -0.09653 0.00000 0.13250 BABA 140.00 May 24, 2019 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
May 24, 2019 1.00000 0.00000 0.00000 -0.09722 0.00000 1.99854 BABA 141.00 May 24, 2019 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
May 24, 2019 1.00000 0.00001 0.00000 -0.09791 0.00000 0.03235 BABA 142.00 May 24, 2019 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
May 24, 2019 1.00000 0.00000 0.00000 -0.09860 0.00000 1.99964 BABA 143.00 May 24, 2019 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
May 24, 2019 1.00000 0.00000 0.00000 -0.09929 0.00000 1.99964 BABA 144.00 May 24, 2019 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
May 24, 2019 1.00000 0.00000 0.00000 -0.09998 0.00000 0.02022 BABA 145.00 May 24, 2019 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
May 24, 2019 1.00000 0.00000 0.00000 -0.10067 0.00000 0.01017 BABA 146.00 May 24, 2019 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
May 24, 2019 1.00000 0.00000 0.00000 -0.10136 0.00000 0.08281 BABA 147.00 May 24, 2019 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
May 24, 2019 1.00000 0.00000 0.00000 -0.10205 0.00000 1.06250 BABA 148.00 May 24, 2019 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
May 24, 2019 1.00000 0.00000 0.00000 -0.10274 0.00000 0.13250 BABA 149.00 May 24, 2019 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
May 24, 2019 1.00000 0.00000 0.00000 -0.10343 0.00000 0.13250 BABA 150.00 May 24, 2019 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
May 24, 2019 1.00000 0.00006 0.00000 -0.10515 0.00000 0.01017 BABA 152.50 May 24, 2019 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
May 24, 2019 1.00000 0.00007 0.00000 -0.10688 0.00000 0.05176 BABA 155.00 May 24, 2019 -0.17258 1.00000 0.00000 -2362.03937 0.00000 1.99414
May 24, 2019 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 BABA 157.50 May 24, 2019 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
May 24, 2019 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 BABA 160.00 May 24, 2019 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
May 24, 2019 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 BABA 162.50 May 24, 2019 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
May 24, 2019 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 BABA 165.00 May 24, 2019 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
May 24, 2019 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 BABA 167.50 May 24, 2019 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
May 24, 2019 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 BABA 170.00 May 24, 2019 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.