Quantcast

Alibaba Group Holding Limited (BABA) Option Chain

BABA 
$186.94
*  
0.61
0.33%
Get BABA Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading BABA now
Exchange:NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

BABA Options: Type:

Option Chain for Alibaba Group Holding Limited (BABA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 18, 2019 16.80 -1.05 16.85 17.10 354 12905 BABA 170 Apr 18, 2019 0.03 -0.03 0.01 48 11491
Apr 18, 2019 14.08 0.45 14.35 14.60 78 277 BABA 172.5 Apr 18, 2019 0.01 0.05 40 2463
Apr 18, 2019 12.07 -1.17 11.85 12.15 3847 23624 BABA 175 Apr 18, 2019 0.01 -0.01 0.01 3544 17046
Apr 18, 2019 9.41 -1.09 9.35 9.65 27 597 BABA 177.5 Apr 18, 2019 0.01 -0.01 0.01 122 3001
Apr 18, 2019 7.15 -0.75 6.85 7.10 1044 12793 BABA 180 Apr 18, 2019 0.01 -0.02 0.01 164 11955
Apr 18, 2019 4.71 -0.79 4.35 4.60 516 2158 BABA 182.5 Apr 18, 2019 0.01 -0.07 0.01 1322 4806
Apr 18, 2019 1.90 -0.91 1.88 2.07 4416 13430 BABA 185 Apr 18, 2019 0.01 -0.24 0.01 4563 7835
Apr 18, 2019 0.01 -1.05 0.01 9710 5988 BABA 187.5 Apr 18, 2019 0.70 -0.30 0.42 0.63 1176 2341
Apr 18, 2019 0.01 -0.32 0.01 2581 31576 BABA 190 Apr 18, 2019 3.07 0.68 2.90 3.15 402 1911
Apr 18, 2019 0.01 -0.09 0.01 591 4515 BABA 192.5 Apr 18, 2019 5.75 -0.05 5.40 5.65 7 251
Apr 18, 2019 0.01 -0.04 0.01 182 12350 BABA 195 Apr 18, 2019 8.09 -0.11 7.90 8.15 33 655
Apr 18, 2019 0.01 -0.01 0.01 9 2646 BABA 197.5 Apr 18, 2019 9.00 10.20 11.00 0 1
Apr 18, 2019 0.01 0.01 45 21666 BABA 200 Apr 18, 2019 15.00 12.65 13.45 0 399
Apr 18, 2019 0.01 0.01 0 1119 BABA 202.5 Apr 18, 2019 20.04 14.10 17.60 0 2
Apr 18, 2019 0.01 0.01 0 7312 BABA 205 Apr 18, 2019 21.85 16.80 20.05 0 2
Apr 26, 2019 17.15 0.63 16.95 17.25 16 1794 BABA 170 Apr 26, 2019 0.06 -0.03 0.05 0.13 43 5746
Apr 26, 2019 14.22 0.38 13.50 15.75 60 77 BABA 172.5 Apr 26, 2019 0.09 -0.06 0.06 0.13 170 2310
Apr 26, 2019 12.30 -0.55 12.05 12.35 33 349 BABA 175 Apr 26, 2019 0.12 -0.10 0.10 0.13 395 1160
Apr 26, 2019 9.80 -1.12 9.70 9.90 43 220 BABA 177.5 Apr 26, 2019 0.23 -0.13 0.21 0.25 731 1617
Apr 26, 2019 7.60 -0.92 7.20 7.65 232 874 BABA 180 Apr 26, 2019 0.47 -0.21 0.45 0.48 1079 2444
Apr 26, 2019 5.45 -0.83 5.20 5.50 477 2544 BABA 182.5 Apr 26, 2019 0.90 -0.23 0.85 0.90 1040 958
Apr 26, 2019 3.77 -1.01 3.60 3.70 2787 1991 BABA 185 Apr 26, 2019 1.62 -0.23 1.57 1.63 1598 1294
Apr 26, 2019 2.23 -0.92 2.23 2.30 2722 2324 BABA 187.5 Apr 26, 2019 2.74 -0.11 2.66 2.74 707 805
Apr 26, 2019 1.25 -0.75 1.25 1.32 4144 4809 BABA 190 Apr 26, 2019 4.15 0.07 4.05 4.30 315 533
Apr 26, 2019 0.70 -0.50 0.64 0.70 3509 2169 BABA 192.5 Apr 26, 2019 6.45 0.66 6.00 6.25 19 2339
Apr 26, 2019 0.33 -0.32 0.31 0.36 1908 3737 BABA 195 Apr 26, 2019 8.55 0.36 8.15 8.40 34 2754
Apr 26, 2019 0.18 -0.19 0.14 0.18 353 713 BABA 197.5 Apr 26, 2019 14.34 9.70 11.60 0 56
Apr 26, 2019 0.10 -0.11 0.08 0.10 396 3268 BABA 200 Apr 26, 2019 11.30 11.55 15.30 0 23
Apr 26, 2019 0.04 -0.07 0.02 0.07 38 1004 BABA 202.5 Apr 26, 2019 14.40 14.00 17.80 0 0
Apr 26, 2019 0.07 0.05 0 202 BABA 205 Apr 26, 2019 20.00 16.40 20.30 0 50

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.