Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Taxable Municipal Bond ETF (BAB)

(ETF)
BAB 
$30.11
*  
0.09
0.3%
Get BAB Alerts
*Delayed - data as of Apr. 23, 2019  -  Find a broker to begin trading BAB now


Community Rating:
View:    BAB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BAB

Invesco Taxable Municipal Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:09 $ 30.12  100
15:59:09 $ 30.12   100
15:58:56 $ 30.12  100
15:58:56 $ 30.12   100
15:57:04 $ 30.12  100
15:57:04 $ 30.12   100
15:56:28 $ 30.12  100
15:56:28 $ 30.12   100
15:56:27 $ 30.12  100
15:56:27 $ 30.12   100
15:56:27 $ 30.115  200
15:56:27 $ 30.115   200
15:55:30 $ 30.118  250
15:55:30 $ 30.118   250
15:51:55 $ 30.12  100
15:51:55 $ 30.12   100
15:49:17 $ 30.12  100
15:49:17 $ 30.12   100
15:48:38 $ 30.12  320
15:48:38 $ 30.12   320
15:47:18 $ 30.11  100
15:47:18 $ 30.11   100
15:46:34 $ 30.12  100
15:46:34 $ 30.12   100
15:46:28 $ 30.12  100
15:46:28 $ 30.12   100
15:45:28 $ 30.1101  1,507
15:45:28 $ 30.1101   1,507
15:45:01 $ 30.12  100
15:45:01 $ 30.12   100
15:43:47 $ 30.12  100
15:43:47 $ 30.12   100
15:40:40 $ 30.1101  825
15:40:40 $ 30.1101   825
15:39:22 $ 30.12  100
15:39:22 $ 30.12   100
15:36:32 $ 30.1196  100
15:36:32 $ 30.1196   100
15:36:22 $ 30.12  100
15:36:22 $ 30.12   100
15:34:09 $ 30.12  125
15:34:09 $ 30.12   125
15:33:22 $ 30.12  100
15:33:22 $ 30.12   100
15:30:22 $ 30.12  100
15:30:22 $ 30.12   100
15:29:05 $ 30.12  100
15:29:05 $ 30.12   100
15:24:22 $ 30.12  100
15:24:22 $ 30.12   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8120.82
105.55  ▲  1.32%
DJIA 26656.39
145.34  ▲  0.55%
S&P 500 2933.68
25.71  ▲  0.88%
Data as of Apr 23, 2019