Quantcast

Boeing Company (The) (BA) Option Chain

BA 
$356.26
*  
3.09
0.86%
Get BA Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading BA now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

BA Options: Type:

Option Chain for Boeing Company (The) (BA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Oct 19, 2018 33.20 35.05 0 0 BA 322.5 Oct 19, 2018 0.75 0 0
Oct 19, 2018 31.99 -1.61 30.55 32.00 65 161 BA 325 Oct 19, 2018 0.03 0.04 13 749
Oct 19, 2018 27.90 30.15 0 0 BA 327.5 Oct 19, 2018 0.15 0 0
Oct 19, 2018 26.88 -2.55 25.55 27.55 22 266 BA 330 Oct 19, 2018 0.01 -0.09 0.01 42 1635
Oct 19, 2018 22.55 23.10 25.10 0 34 BA 332.5 Oct 19, 2018 0.01 -0.04 0.02 2 233
Oct 19, 2018 20.50 -2.75 20.90 21.60 21 332 BA 335 Oct 19, 2018 0.01 -0.05 0.01 17 1554
Oct 19, 2018 18.10 20.10 0 0 BA 337.5 Oct 19, 2018 0.02 -0.03 0.02 2 59
Oct 19, 2018 15.76 -3.54 15.80 16.85 57 884 BA 340 Oct 19, 2018 0.01 -0.11 0.01 41 1612
Oct 19, 2018 18.00 13.35 15.05 0 37 BA 342.5 Oct 19, 2018 0.02 -0.12 0.02 22 106
Oct 19, 2018 12.55 -2.45 10.70 11.55 100 699 BA 345 Oct 19, 2018 0.01 -0.13 0.02 81 1430
Oct 19, 2018 9.05 -4.55 8.15 9.05 2 86 BA 347.5 Oct 19, 2018 0.02 -0.18 0.01 82 694
Oct 19, 2018 6.50 -2.10 5.85 7.40 326 5677 BA 350 Oct 19, 2018 0.01 -0.39 0.01 283 7291
Oct 19, 2018 4.30 -2.90 3.25 4.15 94 163 BA 352.5 Oct 19, 2018 0.02 -0.61 0.01 497 532
Oct 19, 2018 1.28 -4.42 1.00 1.89 748 1329 BA 355 Oct 19, 2018 0.09 -0.94 0.12 3150 2201
Oct 19, 2018 0.01 -3.53 0.05 1878 537 BA 357.5 Oct 19, 2018 1.00 -0.74 0.77 1.83 757 1019
Oct 19, 2018 0.01 -1.91 0.05 1946 1748 BA 360 Oct 19, 2018 3.68 1.01 3.20 4.55 959 1715
Oct 19, 2018 0.02 -0.97 0.03 1156 981 BA 362.5 Oct 19, 2018 5.25 0.95 5.50 6.75 182 333
Oct 19, 2018 0.01 -0.44 0.01 407 2165 BA 365 Oct 19, 2018 8.32 1.97 7.75 9.30 353 1875
Oct 19, 2018 0.02 -0.22 0.01 183 535 BA 367.5 Oct 19, 2018 10.41 1.84 10.50 12.10 120 365
Oct 19, 2018 0.01 -0.08 0.01 160 2261 BA 370 Oct 19, 2018 12.75 1.97 13.30 14.35 123 1024
Oct 19, 2018 0.03 -0.04 0.01 105 643 BA 372.5 Oct 19, 2018 15.79 2.35 15.10 16.95 73 282
Oct 19, 2018 0.01 -0.04 0.01 72 2433 BA 375 Oct 19, 2018 18.41 2.53 17.55 19.45 148 1199
Oct 19, 2018 0.01 -0.03 0.01 19 766 BA 377.5 Oct 19, 2018 20.85 1.80 19.90 22.00 36 346
Oct 19, 2018 0.01 -0.02 0.01 48 2491 BA 380 Oct 19, 2018 23.43 2.55 23.00 24.60 177 504
Oct 19, 2018 0.02 0.01 0.01 10 689 BA 382.5 Oct 19, 2018 25.75 5.00 25.45 27.05 17 245
Oct 19, 2018 0.07 0.05 0.01 7 2156 BA 385 Oct 19, 2018 28.67 10.43 27.45 29.40 6 69
Oct 19, 2018 0.01 0.05 2 582 BA 387.5 Oct 19, 2018 28.50 30.50 32.00 0 131
Oct 19, 2018 0.01 0.01 2 4264 BA 390 Oct 19, 2018 30.70 32.90 34.55 0 60
Oct 26, 2018 37.75 33.70 35.95 0 1 BA 322.5 Oct 26, 2018 0.80 -0.14 0.85 0.94 152 27
Oct 26, 2018 39.65 31.60 33.60 0 2 BA 325 Oct 26, 2018 0.98 -0.11 1.02 1.12 29 117
Oct 26, 2018 46.44 29.20 31.40 0 0 BA 327.5 Oct 26, 2018 1.01 -0.03 1.23 1.31 13 110
Oct 26, 2018 27.10 -3.85 27.50 28.05 25 5 BA 330 Oct 26, 2018 1.47 0.02 1.44 1.55 115 288
Oct 26, 2018 48.85 24.95 26.75 0 6 BA 332.5 Oct 26, 2018 1.71 -0.03 1.74 1.85 86 59
Oct 26, 2018 24.10 -12.50 23.15 23.65 17 7 BA 335 Oct 26, 2018 2.27 0.34 2.09 2.20 39 196
Oct 26, 2018 21.55 -2.55 21.10 21.55 106 43 BA 337.5 Oct 26, 2018 2.34 0.64 2.49 2.60 148 96
Oct 26, 2018 19.50 -1.73 19.15 19.45 120 242 BA 340 Oct 26, 2018 2.83 0.18 2.96 3.10 184 251
Oct 26, 2018 21.72 17.05 18.30 0 13 BA 342.5 Oct 26, 2018 3.31 -0.14 3.50 3.70 72 93
Oct 26, 2018 15.64 -2.26 15.40 15.65 40 60 BA 345 Oct 26, 2018 3.95 0.25 4.15 4.35 839 150
Oct 26, 2018 13.60 -2.70 13.65 14.50 34 44 BA 347.5 Oct 26, 2018 4.65 0.27 4.90 5.10 40 124
Oct 26, 2018 12.30 -2.14 12.00 12.25 52 216 BA 350 Oct 26, 2018 5.55 0.40 5.75 5.95 321 799
Oct 26, 2018 11.10 -1.40 10.50 10.70 99 139 BA 352.5 Oct 26, 2018 6.45 0.47 6.70 6.90 224 120
Oct 26, 2018 9.60 -2.00 9.05 9.30 222 265 BA 355 Oct 26, 2018 7.50 0.55 7.75 8.00 413 302
Oct 26, 2018 8.20 -1.63 7.75 7.95 285 201 BA 357.5 Oct 26, 2018 8.60 0.49 8.95 9.15 311 357
Oct 26, 2018 7.00 -1.56 6.55 6.85 425 297 BA 360 Oct 26, 2018 10.10 1.02 10.25 10.50 301 516
Oct 26, 2018 5.75 -1.65 5.50 5.65 153 208 BA 362.5 Oct 26, 2018 11.42 1.29 11.65 11.90 126 245
Oct 26, 2018 4.70 -1.52 4.55 4.70 380 322 BA 365 Oct 26, 2018 12.80 0.92 13.20 13.45 258 394
Oct 26, 2018 3.85 -1.30 3.70 3.85 117 244 BA 367.5 Oct 26, 2018 14.26 0.85 14.05 15.15 123 177
Oct 26, 2018 3.15 -1.11 2.98 3.15 321 1007 BA 370 Oct 26, 2018 16.10 1.35 16.65 16.95 81 215
Oct 26, 2018 2.58 -1.01 2.38 2.52 127 404 BA 372.5 Oct 26, 2018 17.98 1.11 17.60 18.85 33 221
Oct 26, 2018 2.00 -0.95 1.89 2.01 171 525 BA 375 Oct 26, 2018 19.85 0.91 20.45 20.90 40 186

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.