Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Azure Power Global Limited (AZRE)

AZRE 
$10.4
*  
0.45
4.52%
Get AZRE Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading AZRE now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AZRE

Azure Power Global Limited

NLS Time (ET) NLS Price NLS Share Volume
15:44:39 $ 10.3765  100
15:44:39 $ 10.3765   100
15:42:14 $ 10.365  300
15:42:14 $ 10.365   300
15:40:08 $ 10.383  100
15:40:08 $ 10.383   100
15:21:07 $ 10.327  300
15:21:07 $ 10.327   300
15:08:40 $ 10.33  100
15:08:40 $ 10.33   100
15:05:14 $ 10.2113  1,000
15:05:14 $ 10.2113   1,000
14:30:05 $ 10.27  100
14:30:05 $ 10.27   100
13:33:58 $ 10.2039  200
13:33:58 $ 10.2039   200
13:14:55 $ 10.01  100
13:14:55 $ 10.01   100
13:14:55 $ 10.2033  100
13:14:55 $ 10.2033   100
12:45:13 $ 10.2994  400
12:45:13 $ 10.2994   400
12:33:41 $ 10.2425  100
12:33:41 $ 10.2425   100
12:12:55 $ 9.99  100
12:12:55 $ 9.99   100
12:12:54 $ 10.0852  162
12:12:54 $ 10.0852   162
11:43:13 $ 9.9296  500
11:43:13 $ 9.9296   500
11:38:29 $ 10.0604  500
11:38:29 $ 10.0604   500
11:36:09 $ 10.0899  1,000
11:36:09 $ 10.0899   1,000
11:31:06 $ 9.90  100
11:31:06 $ 9.90   100
11:16:33 $ 10.09  500
11:16:33 $ 10.09   500
11:01:10 $ 10.0743  150
11:01:10 $ 10.0743   150
10:39:29 $ 10.0091  300
10:39:29 $ 10.0091   300
10:28:49 $ 10.0073  100
10:28:49 $ 10.0073   100
10:27:06 $ 10.0899  250
10:27:06 $ 10.0899   250
10:14:25 $ 10.0405  500
10:14:25 $ 10.0405   500
10:14:23 $ 9.9816  200
10:14:23 $ 9.9816   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018