Quantcast

AutoZone, Inc. (AZO) Option Chain

AZO 
$694
*  
5.94
0.85%
Get AZO Alerts
*Delayed - data as of Jul. 18, 2018  -  Find a broker to begin trading AZO now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AZO Options: Type:
Jul 18 | Aug 18 | Sep 18 | Dec 18 | Jan 19 | Jan 20 | Near Term | All

Option Chain for AutoZone, Inc. (AZO)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 13, 2018 0 0 AZO 625 Jul 13, 2018 0 0
Jul 13, 2018 0 0 AZO 627.5 Jul 13, 2018 0.70 0 3
Jul 13, 2018 45.14 0 0 AZO 630 Jul 13, 2018 0.13 0 12
Jul 13, 2018 0 0 AZO 632.5 Jul 13, 2018 0 0
Jul 13, 2018 0 0 AZO 635 Jul 13, 2018 0.90 0 7
Jul 13, 2018 0 0 AZO 637.5 Jul 13, 2018 0.10 0 36
Jul 13, 2018 29.90 0 0 AZO 640 Jul 13, 2018 0.80 0 40
Jul 13, 2018 37.10 0 0 AZO 642.5 Jul 13, 2018 0.16 0 10
Jul 13, 2018 0 0 AZO 645 Jul 13, 2018 0.36 0 30
Jul 13, 2018 24.70 0 0 AZO 647.5 Jul 13, 2018 0.05 0 101
Jul 13, 2018 38.50 0 0 AZO 650 Jul 13, 2018 0.20 0 48
Jul 13, 2018 0 0 AZO 652.5 Jul 13, 2018 0.26 0 21
Jul 13, 2018 19.60 0 0 AZO 655 Jul 13, 2018 0.30 0 20
Jul 13, 2018 29.00 0 0 AZO 657.5 Jul 13, 2018 0.52 0 21
Jul 13, 2018 25.20 0 0 AZO 660 Jul 13, 2018 0.15 0 114
Jul 13, 2018 16.20 0 0 AZO 662.5 Jul 13, 2018 0.05 0 22
Jul 13, 2018 17.00 0 0 AZO 665 Jul 13, 2018 0.45 0 125
Jul 13, 2018 12.70 0 0 AZO 667.5 Jul 13, 2018 1.25 0 29
Jul 13, 2018 12.55 0 0 AZO 670 Jul 13, 2018 0.80 0 212
Jul 13, 2018 11.10 0 0 AZO 672.5 Jul 13, 2018 0.08 0 25
Jul 13, 2018 13.46 0 0 AZO 675 Jul 13, 2018 0.08 0 61
Jul 13, 2018 13.00 0 0 AZO 677.5 Jul 13, 2018 3.00 0 5
Jul 13, 2018 12.81 0 0 AZO 680 Jul 13, 2018 0.09 0 16
Jul 13, 2018 10.00 0 0 AZO 682.5 Jul 13, 2018 0.05 0 11
Jul 13, 2018 2.24 0 3 AZO 685 Jul 13, 2018 0.40 0 12
Jul 13, 2018 1.70 0 32 AZO 687.5 Jul 13, 2018 1.15 0 0
Jul 13, 2018 0.05 0 73 AZO 690 Jul 13, 2018 3.62 0 0
Jul 13, 2018 1.25 0 23 AZO 692.5 Jul 13, 2018 2.60 0 0
Jul 13, 2018 1.50 0 218 AZO 695 Jul 13, 2018 0 0
Jul 13, 2018 0.05 0 145 AZO 697.5 Jul 13, 2018 0 0
Jul 13, 2018 0.05 0 174 AZO 700 Jul 13, 2018 23.17 0 0
Jul 13, 2018 0.13 0 14 AZO 702.5 Jul 13, 2018 18.10 0 0
Jul 13, 2018 0.32 0 52 AZO 705 Jul 13, 2018 0 0
Jul 13, 2018 0.10 0 93 AZO 707.5 Jul 13, 2018 0 0
Jul 13, 2018 0.05 0 85 AZO 710 Jul 13, 2018 0 0
Jul 13, 2018 0.99 0 13 AZO 712.5 Jul 13, 2018 0 0
Jul 13, 2018 0.59 0 13 AZO 715 Jul 13, 2018 0 0
Jul 13, 2018 0.05 0 4 AZO 717.5 Jul 13, 2018 0 0
Jul 13, 2018 0.59 0 28 AZO 720 Jul 13, 2018 0 0
Jul 13, 2018 0 0 AZO 722.5 Jul 13, 2018 0 0
Jul 13, 2018 0.33 0 8 AZO 725 Jul 13, 2018 0 0
Jul 13, 2018 0.35 0 10 AZO 727.5 Jul 13, 2018 0 0
Jul 13, 2018 0.41 0 20 AZO 730 Jul 13, 2018 0 0
Jul 13, 2018 0 0 AZO 732.5 Jul 13, 2018 0 0
Jul 13, 2018 0 0 AZO 735 Jul 13, 2018 0 0
Jul 13, 2018 0 0 AZO 737.5 Jul 13, 2018 0 0
Jul 13, 2018 0.10 0 0 AZO 740 Jul 13, 2018 0 0
Jul 13, 2018 0 0 AZO 742.5 Jul 13, 2018 0 0
Jul 13, 2018 0 0 AZO 745 Jul 13, 2018 0 0
Jul 13, 2018 0 0 AZO 747.5 Jul 13, 2018 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.