Quantcast

AutoZone, Inc. (AZO) Option Chain

AZO 
$732.76
*  
14.76
1.97%
Get AZO Alerts
*Delayed - data as of Sep. 18, 2018  -  Find a broker to begin trading AZO now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AZO Options: Type:

Option Chain for AutoZone, Inc. (AZO)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 14, 2018 0 0 AZO 660 Sep 14, 2018 0.70 0 35
Sep 14, 2018 0 0 AZO 662.5 Sep 14, 2018 0 0
Sep 14, 2018 0 0 AZO 665 Sep 14, 2018 1.00 0 9
Sep 14, 2018 0 0 AZO 667.5 Sep 14, 2018 0 0
Sep 14, 2018 92.75 0 0 AZO 670 Sep 14, 2018 3.27 0 5
Sep 14, 2018 0 0 AZO 672.5 Sep 14, 2018 0.27 0 1
Sep 14, 2018 63.80 0 0 AZO 675 Sep 14, 2018 5.65 0 4
Sep 14, 2018 0 0 AZO 677.5 Sep 14, 2018 0 0
Sep 14, 2018 0 0 AZO 680 Sep 14, 2018 0.22 0 4
Sep 14, 2018 0 0 AZO 682.5 Sep 14, 2018 0 0
Sep 14, 2018 74.00 0 0 AZO 685 Sep 14, 2018 6.83 0 1
Sep 14, 2018 0 0 AZO 687.5 Sep 14, 2018 0 0
Sep 14, 2018 49.72 0 0 AZO 690 Sep 14, 2018 3.11 0 13
Sep 14, 2018 0 0 AZO 692.5 Sep 14, 2018 0.65 0 2
Sep 14, 2018 0 0 AZO 695 Sep 14, 2018 1.75 0 0
Sep 14, 2018 0 0 AZO 697.5 Sep 14, 2018 0 0
Sep 14, 2018 71.48 0 0 AZO 700 Sep 14, 2018 2.24 0 21
Sep 14, 2018 0 0 AZO 702.5 Sep 14, 2018 2.20 0 1
Sep 14, 2018 0 0 AZO 705 Sep 14, 2018 1.50 0 2
Sep 14, 2018 0 0 AZO 707.5 Sep 14, 2018 0.24 0 5
Sep 14, 2018 62.35 0 0 AZO 710 Sep 14, 2018 1.77 0 20
Sep 14, 2018 41.50 0 0 AZO 712.5 Sep 14, 2018 0.85 0 0
Sep 14, 2018 39.50 0 0 AZO 715 Sep 14, 2018 0.25 0 21
Sep 14, 2018 37.50 0 0 AZO 717.5 Sep 14, 2018 1.55 0 1
Sep 14, 2018 51.16 0 0 AZO 720 Sep 14, 2018 0.24 0 14
Sep 14, 2018 27.70 0 0 AZO 722.5 Sep 14, 2018 3.14 0 9
Sep 14, 2018 0 0 AZO 725 Sep 14, 2018 0.44 0 45
Sep 14, 2018 32.00 0 0 AZO 727.5 Sep 14, 2018 0.10 0 40
Sep 14, 2018 31.00 0 0 AZO 730 Sep 14, 2018 0.32 0 432
Sep 14, 2018 0 0 AZO 732.5 Sep 14, 2018 0.75 0 13
Sep 14, 2018 25.00 0 0 AZO 735 Sep 14, 2018 1.13 0 35
Sep 14, 2018 0 0 AZO 737.5 Sep 14, 2018 0.13 0 7
Sep 14, 2018 33.85 0 0 AZO 740 Sep 14, 2018 0.05 0 94
Sep 14, 2018 0 0 AZO 742.5 Sep 14, 2018 0.15 0 16
Sep 14, 2018 3.53 0 0 AZO 745 Sep 14, 2018 0.10 0 73
Sep 14, 2018 1.10 0 0 AZO 747.5 Sep 14, 2018 0.40 0 50
Sep 14, 2018 0.10 0 84 AZO 750 Sep 14, 2018 3.60 0 0
Sep 14, 2018 0.05 0 7 AZO 752.5 Sep 14, 2018 3.10 0 0
Sep 14, 2018 0.35 0 18 AZO 755 Sep 14, 2018 5.32 0 0
Sep 14, 2018 0.20 0 48 AZO 757.5 Sep 14, 2018 7.20 0 0
Sep 14, 2018 5.00 0 109 AZO 760 Sep 14, 2018 11.30 0 0
Sep 14, 2018 1.94 0 20 AZO 762.5 Sep 14, 2018 14.70 0 0
Sep 14, 2018 0.05 0 66 AZO 765 Sep 14, 2018 9.70 0 0
Sep 14, 2018 0.33 0 15 AZO 767.5 Sep 14, 2018 18.59 0 0
Sep 14, 2018 0.05 0 26 AZO 770 Sep 14, 2018 21.01 0 0
Sep 14, 2018 0.68 0 26 AZO 772.5 Sep 14, 2018 15.29 0 0
Sep 14, 2018 0.22 0 54 AZO 775 Sep 14, 2018 25.89 0 0
Sep 14, 2018 0.62 0 9 AZO 777.5 Sep 14, 2018 11.60 0 0
Sep 14, 2018 0.06 0 44 AZO 780 Sep 14, 2018 17.47 0 0
Sep 14, 2018 0.12 0 35 AZO 782.5 Sep 14, 2018 16.20 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.