Quantcast

AutoZone, Inc. Common Stock Historical Stock Prices

AZO 
$725.8
*  
4.23
0.58%
Get AZO Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading AZO now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    AZO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-JUL-2018 TO 19-OCT-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 732.19 737.93 724.28 725.80 362,367
10/19/2018 732.39 737.93 724.28 725.8 362,367
10/18/2018 719.59 734.045 707.29 730.03 557,275
10/17/2018 771.015 771.015 705.01 714.71 930,388
10/16/2018 782.9 782.9 750.015 773.51 436,703
10/15/2018 778.26 792.095 772.95 787 376,011
10/12/2018 773.66 777.96 764.19 774.96 343,101
10/11/2018 775 792.43 761.99 769.01 472,644
10/10/2018 784.34 792 776.75 778.17 298,313
10/09/2018 787.57 794.68 781.885 782.59 267,311
10/08/2018 767.84 793.74 767.13 788.47 314,962
10/05/2018 766 772.89 759.31 771.3 233,563
10/04/2018 761.18 765.05 756.7 763.9 229,144
10/03/2018 759.95 767 755.63 763.69 258,950
10/02/2018 769.54 773.095 756.6 762.82 249,523
10/01/2018 776.48 779.2 768.89 770.35 226,795
09/28/2018 779.41 786 772.55 775.7 263,007
09/27/2018 781.83 788.295 772 779.78 368,497
09/26/2018 775.26 787 771.61 778 255,151
09/25/2018 766.2 775.49 762.35 772.8 271,236
09/24/2018 770.61 772.54 760.8415 765 287,135
09/21/2018 764.48 770 760.47 769.87 485,543
09/20/2018 753.65 762.9 747.38 761.91 394,920
09/19/2018 739 754.67 735 754.28 372,374
09/18/2018 710 736.79 707.95 732.76 650,955
09/17/2018 747.71 762.4299 742.2095 747.52 460,826
09/14/2018 765.3 765.3 746.79 749.2 449,533
09/13/2018 765.19 765.57 753.59 765.3 418,461
09/12/2018 761.89 768.273 757.22 764.02 304,627
09/11/2018 762.33 771.02 759.12 764.32 256,138
09/10/2018 777.28 777.4 760.015 764.98 296,533
09/07/2018 773.95 782.99 765.27 772.53 263,539
09/06/2018 773.81 778.55 765.06 771.66 209,314
09/05/2018 781.51 784 768.42 772.43 219,157
09/04/2018 766.15 783.05 763.47 783 247,651
08/31/2018 757.51 769.17 757.51 766.88 197,964
08/30/2018 765.35 768.17 759.74 760.89 185,690
08/29/2018 765.53 773.015 759.63 769.64 216,591
08/28/2018 769 769.01 759.7 766.12 228,668
08/27/2018 773.08 773.08 765.49 767.94 190,113
08/24/2018 770.94 771.9 765 770.52 105,953
08/23/2018 761.64 772.8399 761.54 771.37 261,474
08/22/2018 765.46 770.08 756.65 758.76 189,512
08/21/2018 768.52 771.255 760.985 767 148,545
08/20/2018 768.01 775.45 759.45 766.86 168,591
08/17/2018 764.7 767.69 761.88 765.34 141,615
08/16/2018 757.295 767.82 748.525 762.74 303,579
08/15/2018 756 762.29 746.6201 752.01 296,091
08/14/2018 740.02 767.96 740.02 754.87 380,049
08/13/2018 739.5 741.75 728.43 729.41 199,654
08/10/2018 734.85 741.1 722 738.96 247,197
08/09/2018 733.59 739.49 726.48 736.29 173,370
08/08/2018 731.59 738.1 728.42 732.79 171,307
08/07/2018 728.48 731.28 722.83 729.91 170,902
08/06/2018 719.57 728.15 715.62 725.38 226,186
08/03/2018 718.25 723.2 713.44 721.38 225,385
08/02/2018 700.91 719.35 698.326 719.08 192,665
08/01/2018 708.24 711.66 699.13 701.3 245,509
07/31/2018 699.14 707.03 694.31 705.53 182,308
07/30/2018 696.82 702 692.21 698.46 190,509
07/27/2018 712.8 712.8 693.15 699.78 249,420
07/26/2018 709.09 724.54 703.45 711.14 214,622
07/25/2018 705.02 707.03 698.26 705.72 272,794
07/24/2018 717.9 718.8 702.1201 705.29 213,024
07/23/2018 713.37 720.89 713.37 714.78 219,079
07/20/2018 713.73 717.49 710.465 714.35 326,489
07/19/2018 694.64 720.52 694.64 716.17 331,196
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio