Quantcast
AYTU

NASDAQ Last Sale (NLS) Intraday Trade History:
Aytu BioScience, Inc. (AYTU)

$2.905
*  
0.495
14.56%
Get AYTU Alerts
*Delayed - data as of Sep. 21, 2018 14:27 ET  -  Find a broker to begin trading AYTU now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    AYTU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Aytu BioScience, Inc.

Aytu BioScience, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:38:54 $ 2.88  300
14:35:57 $ 2.89   100
14:31:04 $ 2.90  262
14:31:04 $ 2.89   100
14:30:40 $ 2.90  162
14:27:22 $ 2.905   700
14:27:22 $ 2.905  300
14:26:05 $ 2.90   100
14:24:22 $ 2.905  108
14:20:57 $ 2.91   238
14:17:48 $ 2.925  100
13:58:40 $ 2.9344   500
13:52:59 $ 2.935  100
13:52:59 $ 2.9496   100
13:44:58 $ 2.9538  100
13:29:18 $ 2.91   250
13:29:18 $ 2.918  100
13:19:30 $ 2.9269   680
13:18:45 $ 2.93  100
13:17:53 $ 2.9201   380
13:17:53 $ 2.90  197
13:17:53 $ 2.92   219
13:16:39 $ 2.92  500
13:13:55 $ 2.92   500
13:11:19 $ 2.92  500
13:10:30 $ 2.9392   100
13:03:43 $ 2.92  100
13:02:52 $ 2.94   100
12:57:58 $ 2.9329  600
12:57:29 $ 2.92   100
12:57:20 $ 2.91  100
12:57:20 $ 2.9195   100
12:57:18 $ 2.9199  500
12:55:29 $ 2.90   100
12:55:29 $ 2.90  200
12:55:29 $ 2.91   100
12:55:29 $ 2.90  100
12:54:27 $ 2.90   200
12:54:27 $ 2.8991  1,479
12:54:27 $ 2.8991   121
12:54:18 $ 2.90  100
12:54:17 $ 2.895   100
12:54:15 $ 2.90  100
12:46:21 $ 2.915   100
12:46:21 $ 2.9142  100
12:46:21 $ 2.9142   100
12:46:21 $ 2.9142  100
12:46:21 $ 2.9142   200
12:44:43 $ 2.93  1,600
12:44:01 $ 2.93   600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8005.42
-22.81  ▼  0.28%
DJIA 26735.89
78.91  ▲  0.30%
S&P 500 2932.80
2.05  ▲  0.07%
Data as of Sep 21, 2018 | 2:40PM