Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Aircastle Limited (AYR)

AYR 
$19.03
*  
0.74
3.74%
Get AYR Alerts
*Delayed - data as of Nov. 12, 2018  -  Find a broker to begin trading AYR now
Exchange:NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AYR

Aircastle Limited

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 19.02  100
15:59:56 $ 19.03   100
15:59:56 $ 19.03  100
15:59:51 $ 19.03   100
15:59:51 $ 19.03  100
15:59:41 $ 19.03   100
15:59:41 $ 19.03  100
15:59:41 $ 19.03   100
15:59:38 $ 19.0299  104
15:59:38 $ 19.025   132
15:59:33 $ 19.02  100
15:59:32 $ 19.02   100
15:59:25 $ 19.02  100
15:59:22 $ 19.02   100
15:59:20 $ 19.03  100
15:59:14 $ 19.02   273
15:59:05 $ 19.0299  103
15:59:05 $ 19.02   100
15:59:04 $ 19.03  100
15:59:04 $ 19.03   100
15:58:56 $ 19.025  100
15:58:52 $ 19.02   100
15:58:52 $ 19.02  100
15:58:52 $ 19.02   100
15:58:50 $ 19.03  250
15:58:38 $ 19.02   100
15:58:34 $ 19.03  100
15:58:34 $ 19.03   100
15:58:32 $ 19.03  500
15:58:30 $ 19.03   200
15:58:29 $ 19.03  100
15:58:25 $ 19.04   100
15:58:20 $ 19.04  100
15:58:17 $ 19.04   100
15:58:09 $ 19.04  100
15:58:01 $ 19.035   100
15:58:01 $ 19.04  144
15:58:01 $ 19.04   214
15:58:00 $ 19.04  100
15:57:59 $ 19.03   100
15:57:58 $ 19.035  125
15:57:54 $ 19.03   100
15:57:52 $ 19.0399  100
15:57:39 $ 19.036   200
15:57:35 $ 19.03  100
15:57:34 $ 19.04   100
15:57:34 $ 19.04  100
15:57:17 $ 19.04   100
15:57:17 $ 19.05  200
15:56:53 $ 19.055   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.87
-206.03  ▼  2.78%
DJIA 25387.18
-602.12  ▼  2.32%
S&P 500 2726.22
-54.79  ▼  1.97%
Data as of Nov 12, 2018