Quantcast

American Express Company (AXP) After Hours Trading

AXP 
$97.23
*  
unch
Get AXP Alerts
*Delayed - data as of 06/22/2018 19:01:38 -  Find a broker to begin trading AXP now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
AXP
Jun. 21, 2018 Market Close: $97.23
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:01:38 $ 97.23  32,067
17:06:20 $ 97.23  23,266
16:46:58 $ 97.23  269
16:43:44 $ 97.23  1,471
16:41:33 $ 97.23  1
16:41:28 $ 97.23  1
16:41:21 $ 97.23  1
16:41:09 $ 97.23  1
16:35:11 $ 97.23  16,807
16:34:53 $ 97.23  1,176
16:27:54 $ 97.2456  3,328
16:26:09 $ 97.23  487,520
16:24:53 $ 97.23  3,200
16:21:22 $ 97.2318  443,163
16:21:22 $ 97.2282  133,770
16:21:20 $ 97.23  693,111
16:20:34 $ 97.2426  7,900
16:20:21 $ 97.23  54
16:20:21 $ 97.23  47
16:20:21 $ 97.23  38
16:16:46 $ 97.2401  452
16:14:41 $ 97.2212  17,166
16:14:40 $ 97.2388  31,710
16:14:39 $ 97.23  180
16:14:14 $ 97.23  16
16:11:44 $ 97.2422  900
16:11:05 $ 97.289  200
16:11:03 $ 97.23  6,703
16:11:03 $ 97.23  1,783
16:09:29 $ 97.23  9,400
16:04:06 $ 97.514  2,059
16:02:24 $ 97.28  31,000
16:02:00 $ 97.23  1,185
16:02:00 $ 97.23  42,831
16:02:00 $ 97.23  3,328
16:02:00 $ 97.23  19,965
16:02:00 $ 97.23  6,600
16:02:00 $ 97.23  496
16:02:00 $ 97.23  1,200
16:02:00 $ 97.23  5,753
16:02:00 $ 97.23  3,776
16:02:00 $ 97.23  1,257
16:01:59 $ 97.2349  49,617
16:01:59 $ 97.235  1,261
16:01:59 $ 97.235  23,367
16:01:59 $ 97.23  98,952


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


Research Brokers before you trade

Want to trade FX?