Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
American Axle & Manufacturing Holdings, Inc. (AXL)

AXL 
$17.12
*  
0.09
0.53%
Get AXL Alerts
*Delayed - data as of Jun. 15, 2018  -  Find a broker to begin trading AXL now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AXL

American Axle & Manufacturing Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 17.12  35,000
15:59:59 $ 17.12   2,400
15:59:59 $ 17.12  1,982
15:59:59 $ 17.12   2,400
15:59:59 $ 17.12  1,982
15:59:59 $ 17.12   35,000
15:59:59 $ 17.115  100
15:59:59 $ 17.12   200
15:59:59 $ 17.12  400
15:59:59 $ 17.12   400
15:59:59 $ 17.115  100
15:59:59 $ 17.12   200
15:59:59 $ 17.12  700
15:59:59 $ 17.12   700
15:59:58 $ 17.115  100
15:59:58 $ 17.115   100
15:59:57 $ 17.115  100
15:59:57 $ 17.115   100
15:59:57 $ 17.12  100
15:59:57 $ 17.12   100
15:59:55 $ 17.12  100
15:59:55 $ 17.12   113
15:59:55 $ 17.12  187
15:59:55 $ 17.12   113
15:59:55 $ 17.12  100
15:59:55 $ 17.12   187
15:59:55 $ 17.115  100
15:59:55 $ 17.115   100
15:59:55 $ 17.12  341
15:59:55 $ 17.12   341
15:59:55 $ 17.12  100
15:59:55 $ 17.12   100
15:59:53 $ 17.115  100
15:59:53 $ 17.115   100
15:59:51 $ 17.12  192
15:59:51 $ 17.12   192
15:59:51 $ 17.12  200
15:59:51 $ 17.12   200
15:59:50 $ 17.115  251
15:59:50 $ 17.115   251
15:59:49 $ 17.12  100
15:59:49 $ 17.12   100
15:59:48 $ 17.12  100
15:59:48 $ 17.12   100
15:59:48 $ 17.12  100
15:59:48 $ 17.12   100
15:59:48 $ 17.12  100
15:59:48 $ 17.12   100
15:59:48 $ 17.12  200
15:59:48 $ 17.12   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7746.38
-14.66  ▼  0.19%
DJIA 25090.48
-84.83  ▼  0.34%
S&P 500 2779.66
-2.83  ▼  0.10%
Data as of Jun 15, 2018