Quantcast

WisdomTree Pacific ex-Japan Total Dividend Index Historical Stock Prices

(ETF)
AXJL 
$68.897
*  
0.2544
0.37%
Get AXJL Alerts
*Delayed - data as of Apr. 23, 2019  -  Find a broker to begin trading AXJL now


Community Rating:
View:    AXJL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JAN-2019 TO 23-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A 68.897 68.67 68.897 794
04/23/2019 68.67 68.897 68.67 68.897 794
04/22/2019 68.5 68.7 68.48 68.6426 1,355
04/18/2019 68.951 69.18 68.87 68.97 8,363
04/17/2019 69.2 69.2 69.1388 69.1573 713
04/16/2019 69.145 69.145 69.0536 69.0536 275
04/15/2019 68.742 68.7818 68.742 68.7818 395
04/12/2019 69.025 69.05 68.93 68.9987 634
04/11/2019 68.48 68.48 68.3426 68.3426 331
04/10/2019 68.6521 68.96 68.6521 68.84 1,778
04/09/2019 68.65 68.65 68.5733 68.5733 588
04/08/2019 68.64 68.8466 68.64 68.8466 520
04/05/2019 68.9968 68.9968 68.9968 68.9968 169
04/04/2019 68.665 68.782 68.665 68.7672 1,677
04/03/2019 68.725 68.73 68.57 68.67 9,825
04/02/2019 68.0062 68.0062 67.98 67.98 367
04/01/2019 68 68.14 67.99 68.09 7,756
03/29/2019 67.2352 67.3008 67.15 67.3008 2,260
03/28/2019 66.9 66.9199 66.8478 66.8484 1,069
03/27/2019 66.3733 66.3733 66.3733 66.3733 151
03/26/2019 66.6668 66.6668 66.6668 66.6668 05
03/25/2019 66.95 66.95 66.9099 66.9099 911
03/22/2019 67.095 67.095 66.9229 66.9229 674
03/21/2019 67.935 68.1711 67.935 68.1711 333
03/20/2019 67.4669 68.0687 67.46 67.8243 1,949
03/19/2019 67.97 68.05 67.7539 67.7539 1,472
03/18/2019 67.91 67.91 67.64 67.7857 2,548
03/15/2019 67.36 67.36 67.315 67.315 2,194
03/14/2019 66.73 66.86 66.62 66.86 12,417
03/13/2019 67.03 67.03 66.84 66.84 635
03/12/2019 66.9783 66.9783 66.8579 66.8579 221
03/11/2019 66.5654 66.6063 66.5654 66.6063 330
03/08/2019 65.7197 65.8117 65.6161 65.8117 820
03/07/2019 66.4141 66.4141 66.22 66.255 11,518
03/06/2019 66.765 66.765 66.765 66.765 37
03/05/2019 66.77 66.9799 66.77 66.9607 659
03/04/2019 66.6204 66.6204 66.6204 66.6204 184
03/01/2019 66.79 66.83 66.7819 66.8009 577
02/28/2019 66.7321 66.74 66.6398 66.6398 1,337
02/27/2019 67.3551 67.3551 67.3551 67.3551 165
02/26/2019 67.59 67.7659 67.58 67.7659 2,579
02/25/2019 67.9484 67.9484 67.9484 67.9484 204
02/22/2019 67.54 67.54 67.3901 67.526 719
02/21/2019 66.8502 66.8502 66.8502 66.8502 129
02/20/2019 67 67.02 66.9886 66.9886 489
02/19/2019 66.48 66.7672 66.48 66.6809 951
02/15/2019 66 66.04 65.98 66.04 955
02/14/2019 65.85 66.0794 65.85 66.0141 210
02/13/2019 65.95 65.95 65.82 65.8811 324
02/12/2019 66.038 66.038 66.038 66.038 50
02/11/2019 65.4857 65.4857 65.4857 65.4857 68
02/08/2019 65.37 65.48 65.35 65.43 3,094
02/07/2019 65.89 65.89 65.6299 65.7857 4,389
02/06/2019 66.675 66.675 66.35 66.3518 706
02/05/2019 66.58 66.8314 66.58 66.8314 1,095
02/04/2019 65.44 66.0153 65.44 66.0153 1,999
02/01/2019 65.7201 65.8749 65.59 65.5925 4,368
01/31/2019 65.97 66.092 65.8677 66.092 1,445
01/30/2019 65.12 65.8963 65.12 65.8963 414
01/29/2019 64.75 64.75 64.75 64.75 115
01/28/2019 64.48 64.6221 64.402 64.6221 2,808
01/25/2019 64.62 65.255 64.62 65.01 1,963
01/24/2019 64.1 64.1915 64.1 64.1915 393
01/23/2019 63.45 63.56 63.45 63.54 1,383
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





News for AXJL

Research Brokers before you trade

Want to trade FX?



Smart Portfolio