Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
AxoGen, Inc. (AXGN)

AXGN 
$29.53
*  
2.43
7.6%
Get AXGN Alerts
*Delayed - data as of Nov. 19, 2018 14:36 ET  -  Find a broker to begin trading AXGN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    AXGN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AXGN

AxoGen, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:51:41 $ 29.2575  148
14:51:35 $ 29.23   100
14:51:35 $ 29.23  100
14:50:46 $ 29.255   100
14:50:46 $ 29.27  100
14:50:42 $ 29.21   200
14:50:41 $ 29.21  100
14:50:41 $ 29.24   100
14:50:41 $ 29.25  100
14:50:41 $ 29.21   200
14:50:41 $ 29.21  100
14:50:41 $ 29.21   100
14:50:41 $ 29.21  300
14:50:10 $ 29.25   100
14:49:52 $ 29.25  100
14:49:38 $ 29.24   100
14:49:32 $ 29.2325  100
14:49:32 $ 29.24   100
14:49:25 $ 29.22  100
14:49:20 $ 29.23   100
14:49:12 $ 29.24  100
14:49:10 $ 29.25   100
14:48:59 $ 29.27  100
14:48:56 $ 29.25   100
14:48:56 $ 29.26  100
14:48:51 $ 29.25   100
14:48:51 $ 29.24  100
14:48:51 $ 29.25   100
14:48:51 $ 29.26  100
14:48:51 $ 29.25   100
14:48:51 $ 29.21  100
14:48:51 $ 29.21   100
14:48:51 $ 29.21  100
14:48:51 $ 29.21   100
14:48:51 $ 29.19  200
14:48:51 $ 29.19   100
14:48:34 $ 29.18  100
14:48:21 $ 29.20   100
14:48:21 $ 29.20  100
14:48:21 $ 29.20   100
14:48:21 $ 29.20  100
14:48:21 $ 29.20   100
14:48:15 $ 29.18  100
14:48:15 $ 29.17   100
14:48:15 $ 29.18  100
14:48:07 $ 29.15   100
14:48:02 $ 29.14  100
14:48:01 $ 29.15   100
14:48:01 $ 29.18  100
14:47:52 $ 29.18   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7045.86
-202.01  ▼  2.79%
DJIA 24988.51
-424.71  ▼  1.67%
S&P 500 2691.44
-44.83  ▼  1.64%
Data as of Nov 19, 2018 | 2:50PM