Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
AxoGen, Inc. (AXGN)

AXGN 
$15.36
*  
0.74
5.06%
Get AXGN Alerts
*Delayed - data as of Jan. 17, 2019  -  Find a broker to begin trading AXGN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AXGN

AxoGen, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 15.36  7
16:00:01 $ 15.36   340
16:00:01 $ 15.36  301
16:00:01 $ 15.36   684
16:00:01 $ 15.36  100
16:00:01 $ 15.36   100
16:00:01 $ 15.36  1,351
16:00:01 $ 15.36   2,771
16:00:01 $ 15.36  100
16:00:01 $ 15.36   102
16:00:01 $ 15.36  200
16:00:01 $ 15.36   49
16:00:01 $ 15.36  1,200
16:00:01 $ 15.36   500
16:00:01 $ 15.36  48
16:00:01 $ 15.36   700
16:00:01 $ 15.36  609
16:00:01 $ 15.36   8
16:00:01 $ 15.36  100
16:00:01 $ 15.36   128
16:00:01 $ 15.36  2,100
16:00:01 $ 15.36   187
16:00:01 $ 15.36  300
16:00:01 $ 15.36   6
16:00:01 $ 15.36  34
16:00:01 $ 15.36   100
16:00:01 $ 15.36  100
16:00:01 $ 15.36   310
16:00:01 $ 15.36  114
16:00:01 $ 15.36   1,102
16:00:01 $ 15.36  718
16:00:01 $ 15.36   200
16:00:01 $ 15.36  500
16:00:01 $ 15.36   5
16:00:01 $ 15.36  466
16:00:01 $ 15.36   300
16:00:01 $ 15.36  50
16:00:01 $ 15.36   110
16:00:01 $ 15.36  700
16:00:01 $ 15.36   608
16:00:01 $ 15.36  900
16:00:01 $ 15.36   137
15:59:59 $ 15.36  100
15:59:59 $ 15.35   400
15:59:59 $ 15.35  200
15:59:59 $ 15.35   1,000
15:59:59 $ 15.35  600
15:59:59 $ 15.35   100
15:59:59 $ 15.35  100
15:59:59 $ 15.35   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7084.46
49.77  ▲  0.71%
DJIA 24370.10
162.94  ▲  0.67%
S&P 500 2635.96
19.86  ▲  0.76%
Data as of Jan 17, 2019