Quantcast
AXAS

NASDAQ Last Sale (NLS) Intraday Trade History:
Abraxas Petroleum Corporation (AXAS)

$1.75
*  
0.07
4.17%
Get AXAS Alerts
*Delayed - data as of Nov. 15, 2018  -  Find a broker to begin trading AXAS now
Exchange:NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Abraxas Petroleum Corporation

Abraxas Petroleum Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.75  300
16:00:02 $ 1.75   1
16:00:02 $ 1.75  315
16:00:02 $ 1.75   3,106
16:00:02 $ 1.75  1,343
16:00:02 $ 1.75   3,882
16:00:02 $ 1.75  5
16:00:02 $ 1.75   3,040
16:00:02 $ 1.75  1,700
16:00:02 $ 1.75   158
16:00:02 $ 1.75  4,416
16:00:02 $ 1.75   455
16:00:02 $ 1.75  599
16:00:02 $ 1.75   51
16:00:02 $ 1.75  24,665
16:00:02 $ 1.75   71
16:00:02 $ 1.75  1,795
15:59:59 $ 1.75   200
15:59:59 $ 1.75  1,389
15:59:58 $ 1.745   380
15:59:58 $ 1.745  380
15:59:56 $ 1.745   116
15:59:56 $ 1.75  280
15:59:55 $ 1.75   246
15:59:55 $ 1.75  300
15:59:53 $ 1.75   100
15:59:53 $ 1.745  200
15:59:53 $ 1.75   100
15:59:52 $ 1.7425  100
15:59:52 $ 1.7425   100
15:59:52 $ 1.75  100
15:59:49 $ 1.75   100
15:59:49 $ 1.75  300
15:59:47 $ 1.75   300
15:59:47 $ 1.75  100
15:59:45 $ 1.75   500
15:59:45 $ 1.75  1,051
15:59:45 $ 1.749   300
15:59:45 $ 1.749  100
15:59:44 $ 1.75   100
15:59:44 $ 1.75  100
15:59:41 $ 1.75   100
15:59:41 $ 1.75  118
15:59:38 $ 1.75   100
15:59:38 $ 1.75  104
15:59:38 $ 1.75   130
15:59:38 $ 1.75  316
15:59:35 $ 1.75   200
15:59:35 $ 1.75  600
15:59:30 $ 1.75   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7259.03
122.64  ▲  1.72%
DJIA 25289.27
208.77  ▲  0.83%
S&P 500 2730.20
28.62  ▲  1.06%
Data as of Nov 15, 2018