Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Cool Holdings Inc. (AWSM)

AWSM 
$3.3
*  
0.06
1.79%
Get AWSM Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading AWSM now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AWSM

Cool Holdings Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 3.25  47
16:00:03 $ 3.25   3
16:00:03 $ 3.25  38
16:00:03 $ 3.25   36
16:00:03 $ 3.25  10
16:00:03 $ 3.25   41
16:00:03 $ 3.25  52
16:00:03 $ 3.25   600
16:00:03 $ 3.25  43
16:00:03 $ 3.25   134
16:00:03 $ 3.25  45
16:00:00 $ 3.25   500
16:00:00 $ 3.25  100
16:00:00 $ 3.25   83
16:00:00 $ 3.25  300
15:54:19 $ 3.28   100
15:41:58 $ 3.30  100
15:34:51 $ 3.258   500
15:23:01 $ 3.259  100
15:10:52 $ 3.33   100
14:53:20 $ 3.3575  100
14:53:20 $ 3.3552   100
14:53:07 $ 3.3301  1,350
14:53:07 $ 3.3367   100
14:53:07 $ 3.33  100
14:39:02 $ 3.29   1,000
14:39:02 $ 3.29  2,200
14:39:02 $ 3.30   100
14:37:48 $ 3.3066  100
14:37:01 $ 3.30   100
14:31:51 $ 3.2913  1,700
14:31:51 $ 3.30   246
14:31:51 $ 3.31  100
14:31:51 $ 3.31   146
14:31:51 $ 3.30  654
14:31:51 $ 3.3211   100
14:31:51 $ 3.32  100
14:30:26 $ 3.34   100
14:30:26 $ 3.35  200
14:30:26 $ 3.35   100
14:30:26 $ 3.345  100
14:29:51 $ 3.3252   100
14:24:07 $ 3.3133  150
14:14:33 $ 3.30   100
14:08:24 $ 3.34  300
14:07:05 $ 3.34   100
14:07:05 $ 3.31  300
14:04:54 $ 3.34   100
14:04:53 $ 3.34  100
14:04:53 $ 3.3427   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018