Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Cool Holdings Inc. (AWSM)

AWSM 
$2.06
*  
0.14
6.36%
Get AWSM Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading AWSM now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AWSM

Cool Holdings Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 2.06  148
16:00:02 $ 2.06   209
16:00:02 $ 2.06  450
16:00:02 $ 2.06   450
16:00:02 $ 2.06  450
16:00:02 $ 2.06   450
16:00:02 $ 2.06  1,013
16:00:02 $ 2.06   300
15:59:55 $ 2.01  100
15:59:55 $ 2.01   707
15:59:55 $ 2.01  100
15:59:55 $ 2.02   100
15:59:51 $ 2.04  100
15:59:50 $ 2.04   100
15:59:50 $ 2.05  297
15:59:50 $ 2.05   116
15:59:37 $ 2.06  200
15:59:25 $ 2.06   100
15:59:11 $ 2.06  700
15:59:11 $ 2.06   320
15:59:11 $ 2.065  106
15:59:11 $ 2.06   102
15:59:11 $ 2.06  102
15:59:05 $ 2.06   290
15:59:05 $ 2.06  400
15:59:05 $ 2.06   400
15:59:05 $ 2.06  400
15:59:05 $ 2.06   400
15:59:05 $ 2.06  400
15:59:05 $ 2.06   500
15:59:05 $ 2.06  154
15:59:05 $ 2.06   200
15:59:05 $ 2.06  254
15:59:05 $ 2.06   200
15:58:57 $ 2.0501  100
15:58:57 $ 2.06   100
15:58:57 $ 2.0589  100
15:58:57 $ 2.0589   200
15:58:57 $ 2.0573  306
15:58:57 $ 2.0589   900
15:58:57 $ 2.0589  300
15:58:57 $ 2.0575   100
15:58:57 $ 2.06  100
15:58:57 $ 2.0589   100
15:58:57 $ 2.0575  100
15:58:57 $ 2.0589   100
15:55:00 $ 2.06  500
15:53:08 $ 2.03   100
15:53:05 $ 2.03  100
15:53:01 $ 2.05   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019